CarryToken Historical Data - CRETETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
CarryToken (암호화폐:CRETETH)
CarryToken (암호화폐:CRETETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CarryToken	CRETETH	암호화폐	100,470,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000237 - 0.00000257

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRET	CRETEUR	CRETGBP	CRETBTC

CRETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000257	0.00000257	0.00000237	0.24	0.00	0.00%
3년	0.00000354	0.00001	0.00000150	0.95	0.00	0.00%
5년	0.009889	0.009889	0.00000150	1.49	0.00	0.00%

CRETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

DeltaChain Token

Global X NASDAQ 100 Risk...

Reliance Resources Limited

Lonestar Resources

Nortech Systems

EN LC300WLD PAB

Tishman Speyer Innovatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관