CryptalDashCRD

US$ 0.000054

-0.00000014

(

-0.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3202

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00006

완전히 희석된 시가총액

US$ 53,770

창세기 날짜

11/04/2018

일 범위 0.000054-0.000054

52주 범위 0.000032-0.000079

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	CRD/ETH	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	ETH	1	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	7.289E-5	-1.912E-5	-26.2313074496	5.742E-5	7.883E-5	0.01383516	CX
52	3.703E-5	1.674E-5	45.206589252	3.152E-5	7.883E-5	0.02077304	CX
156	0.00383279	-0.00377902	-98.5971055028	2.497E-5	0.00545073	0.48892527	CX
260	0.00449173	-0.00443796	-98.8029111278	2.497E-5	0.00688062	0.55520657	CX

The CRD Network provides a technology infrastructure that pairs the power of financial technology (fintech) with the power of influencer demand, to spur the adoption of decentralized finance (DeFi) applications.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5
1727135400	5.297E-5	1.0E-6	1.94	6.781E-5	6.921E-5	5.266E-5
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	6.781E-5	6.921E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	6.781E-5	6.921E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5
1724457000	5.529E-5	3.0E-6	5.72	5.244E-5	5.591E-5	5.244E-5
1724370600	5.247E-5	-1.0E-7	-0.19	6.781E-5	6.921E-5	5.177E-5
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5
1724111400	5.27E-5	1.4E-7	0.27	6.781E-5	6.921E-5	5.136E-5
1724025000	5.256E-5	2.9E-7	0.55	5.225E-5	5.36E-5	5.198E-5
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5
1723506600	5.478E-5	4.0E-6	7.82	6.781E-5	6.921E-5	5.067E-5
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5
1723161000	5.364E-5	7.0E-6	14.92	4.674E-5	5.439E-5	4.644E-5
1723074600	4.693E-5	-2.0E-6	-4.07	4.922E-5	5.095E-5	4.629E-5
1722988200	4.908E-5	3.5E-7	0.72	4.845E-5	5.099E-5	4.845E-5
1722901800	4.873E-5	-5.0E-6	-9.25	6.781E-5	6.921E-5	4.374E-5
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	6.921E-5	6.526E-5
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	7.013E-5	6.768E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	7.027E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	7.027E-5	6.751E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5