CARBON Historical Data - CRBBBUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CARBON (암호화폐:CRBBBUST)
CARBON (암호화폐:CRBBBUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CARBON	CRBBBUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000842

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000842	0.00000842	0.00000842	0.00000842	0.00000545 - 0.000031

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:40:01	0.010000	0.00000842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRBBB

CRBBBUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000851	0.00000851	0.00000842	0.01	-0.00000009	-1.06%
1개월	0.00000993	0.00000999	0.00000842	29,071.59	-0.00000151	-15.21%
3개월	0.00000827	0.00000999	0.00000790	100,757.39	0.00000015	1.81%
6개월	0.000011	0.000012	0.00000611	66,375.40	-0.00000258	-23.45%
1년	0.000031	0.000031	0.00000545	71,890.20	-0.000023	-72.84%
3년	0.002148	0.0031	0.00000545	6,923,164.75	-0.00214	-99.61%
5년	0.002148	0.0031	0.00000545	6,923,164.75	-0.00214	-99.61%

CRBBBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000842	-0.00000002	-0.24%	0.00000844	0.00000844	0.00000842	0.00
16 5월(5) 2024	0.00000844	0.00	0.00%	0.00000844	0.00000844	0.00000844	0.00
15 5월(5) 2024	0.00000844	0.00	0.00%	0.00000844	0.00000844	0.00000844	0.00
14 5월(5) 2024	0.00000844	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000844	-0.00000002	-0.24%	0.00000846	0.00000846	0.00000844	0.00
12 5월(5) 2024	0.00000846	-0.00000002	-0.24%	0.00000848	0.00000848	0.00000846	0.00
11 5월(5) 2024	0.00000848	-0.00000003	-0.35%	0.00000851	0.00000851	0.00000848	0.00
10 5월(5) 2024	0.00000851	-0.00000002	-0.23%	0.00000853	0.00000853	0.00000851	0.00
09 5월(5) 2024	0.00000853	0.00	0.00%	0.00000853	0.00000853	0.00000853	0.00
08 5월(5) 2024	0.00000853	-0.00000002	-0.23%	0.00000855	0.00000855	0.00000853	0.00
07 5월(5) 2024	0.00000855	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000855	0.00	0.00%	0.00000855	0.00000855	0.00000855	0.00
05 5월(5) 2024	0.00000855	0.00	0.00%	0.00000855	0.00000855	0.00000855	0.00
04 5월(5) 2024	0.00000855	-0.00000016	-1.84%	0.00000871	0.00000871	0.00000855	0.00
03 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
02 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
01 5월(5) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
30 4월(4) 2024	0.00000871	0.00000024	2.83%	0.00000993	0.00000999	0.00000842	232,572.00
29 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
28 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
27 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
26 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
25 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
24 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
23 4월(4) 2024	0.00000847	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
21 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
20 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
19 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00
18 4월(4) 2024	0.00000847	0.00	0.00%	0.00000847	0.00000847	0.00000847	0.00

County Capital 2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관