CPUcoinCPUC

US$ 0.005803

-0.000608

(

-9.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 2254

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:46:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013136

완전히 희석된 시가총액

US$ 29,017,150

창세기 날짜

일 범위 0.005679-0.006411

52주 범위 0.005372-0.096271

순환 공급량 59,378,350 / 5,000,000,000

1.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00688154	-0.00107811	-15.6666966987	0.00537216	0.00739042	0	CX
4	0.00733182	-0.00152839	-20.8459836712	0.00537216	0.00807098	0	CX
12	0.01322903	-0.0074256	-56.1310995591	0.00537216	0.0962707	0	CX
26	0.0091056	-0.00330217	-36.2652653312	0.00537216	0.0962707	0	CX
52	0.01318049	-0.00737706	-55.9695428622	0.00537216	0.0962707	0.00740301	CX
156	0.11538307	-0.10957964	-94.9702933021	0.00537216	0.11701845	0.01599612	CX
260	0	0	0	0	0.12670504	0.01310957	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.00638603	-0.000965	-13.13	0.00700224	0.00739042	0.00537216
1744156200	0.00735079	0	0.00	0.00700224	0.00739042	0.00699248
1744069800	0.00735079	0	0.00	0	0	0
1743983400	0.00735079	0	0.00	0	0	0
1743897000	0.00735079	0.00039567	5.69	0.00700224	0.00739042	0.00699248
1743810600	0.00695512	-3.0E-5	-0.43	0.00698384	0.00704263	0.00677859
1743724200	0.00698519	7.8E-5	1.13	0.00688154	0.00707412	0.00673989
1743637800	0.00690746	-0.000421	-5.74	0.00732372	0.00745559	0.00684545
1743551400	0.00732829	0.00032701	4.67	0.00700224	0.00739042	0.00699248
1743465000	0.00700128	7.7E-5	1.11	0.00768526	0.00773675	0.00682963
1743378600	0.0069239	-8.0E-5	-1.14	0.00701333	0.0070889	0.00682191
1743292200	0.00700404	-0.000279	-3.83	0.00727902	0.00734085	0.00692885
1743205800	0.00728294	-0.000401	-5.22	0.00768526	0.00773675	0.00716121
1743119400	0.00768437	-1.7E-5	-0.22	0.0077149	0.00782208	0.00763825
1743033000	0.00770138	-0.000237	-2.99	0.00792848	0.00797821	0.00761295
1742946600	0.007938	-1.5E-5	-0.19	0.00798992	0.00804399	0.00783824
1742860200	0.00795252	0.0002951	3.85	0.00768049	0.00807098	0.00760227
1742773800	0.00765742	6.2E-5	0.82	0.0076045	0.00775572	0.00760293
1742687400	0.00759552	4.7E-5	0.62	0.00754828	0.00769628	0.00754828
1742601000	0.00754824	-4.8E-5	-0.63	0.00762305	0.00765999	0.00744418
1742514600	0.00759575	-0.000325	-4.10	0.00790272	0.0079332	0.00750159
1742428200	0.0079203	0.00051759	6.99	0.00742809	0.00794188	0.00740352
1742341800	0.00740271	-1.2E-5	-0.16	0.00740094	0.00742732	0.007195
1742255400	0.00741507	0.00017241	2.38	0.00733182	0.00748784	0.00712742
1742169000	0.00724266	-0.000204	-2.74	0.00743696	0.0074524	0.00714946
1742082600	0.00744625	9.9E-5	1.35	0.00734534	0.00750124	0.00731343
1741996200	0.00734734	0.00019047	2.66	0.00715553	0.0074673	0.00715107
1741909800	0.00715687	-0.000162	-2.21	0.00733182	0.00735183	0.00700343
1741823400	0.00731857	-5.9E-5	-0.80	0.00737168	0.00750032	0.00704252
1741737000	0.00737806	0.00015207	2.10	0.00714136	0.00753043	0.00680881
1741650600	0.00722599	-0.000489	-6.34	0.00831628	0.00866864	0.00695577
1741564200	0.00771525	-0.000709	-8.42	0.00844876	0.00848313	0.00766298
1741477800	0.00842472	0.00021838	2.66	0.00820581	0.0085665	0.00808757
1741391400	0.00820634	-0.000255	-3.01	0.00831628	0.00866864	0.00811948
1741305000	0.00846117	-0.000174	-2.02	0.0086067	0.00890787	0.00837104
1741218600	0.00863523	0.00030013	3.60	0.00831628	0.00871269	0.00827585
1741132200	0.0083351	6.1E-5	0.74	0.00823111	0.00852376	0.00772661
1741045800	0.00827393	-0.001387	-14.36	0.00966147	0.00969108	0.00805751
1740959400	0.00966132	0.00118084	13.92	0.00850402	0.00979015	0.00836232
1740873000	0.00848048	-9.9E-5	-1.15	0.0085688	0.00874836	0.00823841
1740786600	0.00857909	-0.000262	-2.96	0.00885676	0.00886736	0.00798474
1740700200	0.00884152	-0.000103	-1.15	0.00899147	0.00912998	0.00859065
1740613800	0.0089447	-0.000647	-6.75	0.00957623	0.00960637	0.00869084
1740527400	0.00959151	-7.0E-5	-0.72	0.00966147	0.00970882	0.00900979
1740441000	0.00966159	-0.001164	-10.75	0.01001629	0.0962707	0.00958828
1740354600	0.01082511	0.00020291	1.91	0.01061625	0.0109046	0.01054682
1740268200	0.0106222	0.00040512	3.97	0.01021923	0.0107328	0.01019719
1740181800	0.01021708	-0.000313	-2.97	0.01051587	0.01091285	0.01005373
1740095400	0.01052977	0.00010475	1.00	0.0104302	0.01062808	0.01040321
1740009000	0.01042502	0.0001905	1.86	0.01025264	0.01050481	0.01020003
1739922600	0.01023452	-0.000289	-2.75	0.01053384	0.01056061	0.01001061
1739836200	0.01052375	0.00030751	3.01	0.01001629	0.01093386	0.00988972
1739749800	0.01021624	-0.000115	-1.11	0.01034446	0.01046592	0.01020103
1739663400	0.01033159	-0.000136	-1.30	0.01046818	0.01051829	0.01028083
1739577000	0.01046787	0.00019027	1.85	0.01026435	0.01070664	0.01023413
1739490600	0.0102776	-0.000225	-2.14	0.01050289	0.010583	0.01003572
1739404200	0.01050286	0.00050116	5.01	0.01001629	0.01071851	0.00982786
1739317800	0.0100017	-0.000208	-2.04	0.01023187	0.01046058	0.00992305
1739231400	0.01021009	0.00010825	1.07	0.01071287	0.01096577	0.01010012
1739145000	0.01010184	-2.6E-5	-0.26	0.01010496	0.0102978	0.0097488
1739058600	0.0101275	4.8E-5	0.48	0.01007266	0.01022419	0.00994533
1738972200	0.01007957	-0.000207	-2.01	0.01035171	0.01074528	0.00986135
1738885800	0.01028655	-0.000415	-3.88	0.01071287	0.01096577	0.01024093
1738799400	0.010702	0.00025325	2.42	0.01047659	0.01083959	0.01042172
1738713000	0.01044875	-0.000618	-5.58	0.01107248	0.01109894	0.01012531
1738626600	0.01106645	0.00014131	1.29	0.01096158	0.01119859	0.00956816
1738540200	0.01092514	-0.001082	-9.01	0.0119884	0.0121362	0.01059191
1738453800	0.01200737	-0.000619	-4.90	0.01267499	0.01277879	0.01191801
1738367400	0.01262634	0.00013613	1.09	0.01248994	0.01319677	0.01234368
1738281000	0.01249021	0.00051579	4.31	0.01194301	0.01260629	0.01187673
1738194600	0.01197442	0.00018155	1.54	0.01186736	0.01216124	0.01175569
1738108200	0.01179287	-0.000369	-3.03	0.0122883	0.01236844	0.01168024
1738021800	0.01216181	-0.000268	-2.16	0.01266094	0.01310457	0.01165812
1737935400	0.01243004	-0.00033	-2.59	0.0127243	0.01290082	0.01243004
1737849000	0.01276039	4.2E-5	0.33	0.01271182	0.01286123	0.01257062
1737762600	0.01271804	-7.1E-5	-0.56	0.01281826	0.0131184	0.01258344
1737676200	0.01278931	0.00032971	2.65	0.01245573	0.0128446	0.01225597
1737589800	0.0124596	-0.000296	-2.32	0.01279729	0.01292213	0.01240638
1737503400	0.01275548	0.00023597	1.88	0.01254892	0.01291706	0.01230904
1737417000	0.01251951	0.00013955	1.13	0.01266094	0.0131581	0.01201674
1737330600	0.01237996	-0.000334	-2.63	0.01266094	0.01322181	0.01201674
1737244200	0.01271362	-0.00065	-4.86	0.0133496	0.01342099	0.01241295
1737157800	0.01336385	0.0006854	5.41	0.01269761	0.01353811	0.01269761
1737071400	0.01267845	-0.000534	-4.04	0.01322903	0.01326704	0.01254547
1736985000	0.01321255	0.00082683	6.68	0.01237336	0.01334158	0.01223562
1736898600	0.01238572	0.00036871	3.07	0.01203671	0.01248771	0.01200994
1736812200	0.01201701	-0.000511	-4.08	0.01254201	0.01270824	0.01131521
1736725800	0.012528	-9.8E-5	-0.78	0.01260353	0.01265848	0.01239106
1736639400	0.01262568	5.8E-5	0.46	0.01254201	0.01273697	0.01237524
1736553000	0.01256739	0.0002304	1.87	0.01280939	0.01290036	0.01228826