CPUcoinCPUC

US$ 0.014803

-0.000126

(

-0.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 2182

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:46:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013136

완전히 희석된 시가총액

US$ 74,013,100

창세기 날짜

일 범위 0.014655-0.014987

52주 범위 0.007953-0.096186

순환 공급량 59,378,350 / 5,000,000,000

1.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01396289	0.00083973	6.01401285837	0.01368879	0.0157632	0	CX
4	0.0119563	0.00284632	23.8060269481	0.01165678	0.0157632	0	CX
12	0.01018014	0.00462248	45.4068411633	0.00869379	0.0157632	0	CX
26	0.01349176	0.00131086	9.7160044353	0.00828161	0.0157632	0.00515699	CX
52	0.07878132	-0.0639787	-81.2104950768	0.00795311	0.09618612	0.04777103	CX
156	0.07108602	-0.0562834	-79.1764681719	0.00795311	0.12670504	0.01636342	CX
260	0	0	0	0	0.12670504	0.0142834	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.01489858	-0.000448	-2.92	0.01526772	0.01551759	0.01478357
1734393000	0.01534702	0.00016789	1.11	0.01472183	0.0157632	0.01459883
1734306600	0.01517913	0.0003355	2.26	0.01486851	0.01517913	0.01472774
1734220200	0.01484363	-0.000142	-0.95	0.01501555	0.01514112	0.01468988
1734133800	0.01498575	9.5E-5	0.64	0.01492581	0.01522037	0.01480669
1734047400	0.01489105	0.00016696	1.13	0.01472183	0.01530213	0.01459883
1733961000	0.01472409	0.00082525	5.94	0.01396289	0.01478691	0.01368879
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949
1728517800	0.00909431	-0.000279	-2.98	0.00936069	0.00947543	0.00903686
1728431400	0.00937344	5.2E-5	0.56	0.00932789	0.00944705	0.00923992
1728345000	0.00932117	-4.7E-5	-0.50	0.00881376	0.01023152	0.00869379
1728258600	0.00936825	9.4E-5	1.01	0.00925608	0.00942451	0.0092461
1728172200	0.00927448	3.0E-6	0.03	0.00929268	0.00932083	0.00917967
1728085800	0.00927171	0.00024672	2.73	0.00903118	0.0093686	0.00898705
1727999400	0.00902499	-4.2E-5	-0.46	0.00881376	0.01023152	0.00869379
1727913000	0.00906689	-0.000347	-3.69	0.00940911	0.00959297	0.00904723
1727826600	0.00941368	-0.000549	-5.51	0.00999521	0.01020088	0.00931703
1727740200	0.00996264	-0.000227	-2.23	0.01021059	0.01021528	0.00988899
1727653800	0.0101897	-8.5E-5	-0.83	0.01027607	0.01030337	0.01012354
1727567400	0.01027468	-8.4E-5	-0.81	0.01036488	0.01038673	0.01019116
1727481000	0.01035886	0.00026147	2.59	0.01009555	0.01047371	0.01004736
1727394600	0.01009739	0.00020832	2.11	0.00991718	0.0102336	0.00982821
1727308200	0.00988907	-0.000307	-3.01	0.01018014	0.01023221	0.00982744
1727221800	0.01019585	2.4E-5	0.24	0.01016897	0.01025602	0.00996752
1727135400	0.01017166	0.00025602	2.58	0.00881376	0.01037007	0.00869379
1727049000	0.00991564	-0.000142	-1.41	0.0100449	0.01006694	0.0097089
1726962600	0.0100573	0.00024872	2.54	0.00982836	0.01006571	0.00972215
1726876200	0.00980858	0.00033523	3.54	0.00946682	0.00987367	0.00937094
1726789800	0.00947335	0.00043096	4.77	0.00914737	0.00955783	0.00912629
1726703400	0.00904239	6.5E-5	0.72	0.00898552	0.0090624	0.00875362