Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLUST | 암호화폐 | 66,798,945 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00466 | 3.65% | 0.1325 | 0.1317 | 0.1326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12784 | 0.13543 | 0.12677 | 0.12784 | 0.01578 - 0.38498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:50:00 | 12.45 | 0.1325 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112,377.78 | 863,532.52 | CPOOL | |||
CPOOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.13307 | 0.15593 | 0.12101 | 1,442,090.78 | -0.00057 | -0.43% |
| 1개월 | 0.1831 | 0.2693 | 0.12101 | 1,597,283.73 | -0.0506 | -27.64% |
| 3개월 | 0.24076 | 0.28747 | 0.020173 | 1,796,311.33 | -0.10826 | -44.97% |
| 6개월 | 0.12544 | 0.38498 | 0.020173 | 1,977,918.84 | 0.00706 | 5.63% |
| 1년 | 0.02393 | 0.38498 | 0.01578 | 2,704,201.44 | 0.10857 | 453.70% |
| 3년 | 0.4088 | 2.55 | 0.01578 | 4,206,887.04 | -0.2763 | -67.59% |
| 5년 | 0.4088 | 2.55 | 0.01578 | 4,206,887.04 | -0.2763 | -67.59% |
CPOOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.12736 | -0.01902 | -12.99% | 0.14597 | 0.14787 | 0.12513 | 1,555,458.00 |
| 28 6월(6) 2024 | 0.14638 | 0.00813 | 5.88% | 0.13842 | 0.1518 | 0.13258 | 1,418,152.00 |
| 27 6월(6) 2024 | 0.13825 | -0.01228 | -8.16% | 0.15005 | 0.15525 | 0.135 | 1,627,667.00 |
| 26 6월(6) 2024 | 0.15053 | 0.00073 | 0.49% | 0.15117 | 0.15593 | 0.144 | 1,315,806.00 |
| 25 6월(6) 2024 | 0.1498 | 0.02053 | 15.88% | 0.12927 | 0.15243 | 0.12101 | 1,916,607.00 |
| 24 6월(6) 2024 | 0.12927 | -0.007 | -5.14% | 0.13569 | 0.13981 | 0.12883 | 1,422,890.00 |
| 23 6월(6) 2024 | 0.13627 | 0.00378 | 2.85% | 0.13307 | 0.13627 | 0.1291 | 838,051.00 |
| 22 6월(6) 2024 | 0.13249 | -0.00668 | -4.80% | 0.13918 | 0.14101 | 0.12919 | 1,470,670.00 |
| 21 6월(6) 2024 | 0.13917 | -0.0007 | -0.50% | 0.140 | 0.15591 | 0.13421 | 1,611,993.00 |
| 20 6월(6) 2024 | 0.13987 | -0.00629 | -4.30% | 0.14605 | 0.15062 | 0.13897 | 1,689,625.00 |
| 19 6월(6) 2024 | 0.14616 | -0.0147 | -9.14% | 0.16086 | 0.16142 | 0.13061 | 2,276,050.00 |
| 18 6월(6) 2024 | 0.16086 | -0.01108 | -6.44% | 0.17288 | 0.17458 | 0.14722 | 2,862,374.00 |
| 17 6월(6) 2024 | 0.17194 | 0.01252 | 7.85% | 0.16032 | 0.17478 | 0.15728 | 853,890.00 |
| 16 6월(6) 2024 | 0.15942 | 0.00737 | 4.85% | 0.15193 | 0.16944 | 0.14604 | 1,063,806.00 |
| 15 6월(6) 2024 | 0.15205 | -0.01089 | -6.68% | 0.16242 | 0.16464 | 0.14163 | 1,610,302.00 |
| 14 6월(6) 2024 | 0.16294 | -0.0151 | -8.48% | 0.18013 | 0.18223 | 0.15888 | 1,870,527.00 |
| 13 6월(6) 2024 | 0.17804 | -0.01002 | -5.33% | 0.1881 | 0.21171 | 0.1755 | 1,551,601.00 |
| 12 6월(6) 2024 | 0.18806 | -0.02015 | -9.68% | 0.20555 | 0.20555 | 0.1781 | 1,576,593.00 |
| 11 6월(6) 2024 | 0.20821 | -0.03679 | -15.02% | 0.24196 | 0.24196 | 0.20547 | 2,426,629.00 |
| 10 6월(6) 2024 | 0.245 | 0.02852 | 13.17% | 0.215 | 0.24663 | 0.21156 | 1,157,300.00 |
| 09 6월(6) 2024 | 0.21648 | -0.02079 | -8.76% | 0.23797 | 0.24303 | 0.21392 | 1,031,115.00 |
| 08 6월(6) 2024 | 0.23727 | -0.00322 | -1.34% | 0.24049 | 0.2693 | 0.225 | 1,797,267.00 |
| 07 6월(6) 2024 | 0.24049 | 0.01953 | 8.84% | 0.22128 | 0.242 | 0.21386 | 1,371,809.00 |
| 06 6월(6) 2024 | 0.22096 | -0.00708 | -3.10% | 0.233 | 0.23738 | 0.215 | 2,429,269.00 |
| 05 6월(6) 2024 | 0.22804 | 0.01909 | 9.14% | 0.2098 | 0.23329 | 0.2098 | 1,597,711.00 |
| 04 6월(6) 2024 | 0.20895 | 0.01756 | 9.17% | 0.1921 | 0.23125 | 0.18885 | 1,640,938.00 |
| 03 6월(6) 2024 | 0.19139 | 0.00374 | 1.99% | 0.18797 | 0.2101 | 0.18764 | 1,497,070.00 |
| 02 6월(6) 2024 | 0.18765 | 0.00416 | 2.27% | 0.1831 | 0.19648 | 0.18168 | 1,242,759.00 |
| 01 6월(6) 2024 | 0.18349 | -0.02173 | -10.59% | 0.2041 | 0.21544 | 0.18347 | 1,456,590.00 |
| 31 5월(5) 2024 | 0.20522 | 0.02459 | 13.61% | 0.1785 | 0.2162 | 0.17419 | 1,667,292.00 |
| 30 5월(5) 2024 | 0.18063 | -0.00772 | -4.10% | 0.19186 | 0.20636 | 0.1768 | 1,779,793.00 |
