Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLUSD | 암호화폐 | 87,147,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009889 | 5.36% | 0.194527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.184672 | 0.208172 | 0.18462 | 0.184638 | 0.053874 - 0.554477 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:46:47 | 0.028308 | 0.194858 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.161488 | 0.814555 | CPOOL | |||
CPOOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.223582 | 0.233665 | 0.177031 | 10.17 | -0.029056 | -13.00% |
| 1개월 | 0.161597 | 0.238723 | 0.128673 | 22.28 | 0.032929 | 20.38% |
| 3개월 | 0.111461 | 0.554477 | 0.107785 | 28.43 | 0.083066 | 74.52% |
| 6개월 | 0.107705 | 0.554477 | 0.053874 | 42.96 | 0.086821 | 80.61% |
| 1년 | 0.082051 | 0.554477 | 0.053874 | 42.48 | 0.112476 | 137.08% |
| 3년 | 0.082051 | 0.554477 | 0.053874 | 42.48 | 0.112476 | 137.08% |
| 5년 | 0.082051 | 0.554477 | 0.053874 | 42.48 | 0.112476 | 137.08% |
CPOOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.184672 | -0.003377 | -1.80% | 0.188061 | 0.193862 | 0.177299 | 0.00 |
| 01 6월(6) 2024 | 0.188049 | -0.02133 | -10.19% | 0.2093 | 0.213347 | 0.18639 | 0.00 |
| 31 5월(5) 2024 | 0.209379 | 0.027143 | 14.89% | 0.182306 | 0.214575 | 0.177031 | 1.00 |
| 30 5월(5) 2024 | 0.182236 | -0.003945 | -2.12% | 0.185985 | 0.20468 | 0.182236 | 0.00 |
| 29 5월(5) 2024 | 0.186181 | -0.020904 | -10.09% | 0.206604 | 0.20662 | 0.182592 | 0.00 |
| 28 5월(5) 2024 | 0.207085 | -0.006074 | -2.85% | 0.197228 | 0.213563 | 0.195758 | 50.00 |
| 27 5월(5) 2024 | 0.213158 | -0.010261 | -4.59% | 0.223582 | 0.233665 | 0.211757 | 16.00 |
| 26 5월(5) 2024 | 0.223419 | -0.013246 | -5.60% | 0.236213 | 0.238723 | 0.221181 | 75.00 |
| 25 5월(5) 2024 | 0.236665 | 0.040067 | 20.38% | 0.197228 | 0.237012 | 0.195758 | 6.00 |
| 24 5월(5) 2024 | 0.196598 | -0.000833 | -0.42% | 0.197186 | 0.207126 | 0.186747 | 0.00 |
| 23 5월(5) 2024 | 0.197431 | 0.011496 | 6.18% | 0.185795 | 0.200934 | 0.185092 | 0.00 |
| 22 5월(5) 2024 | 0.185935 | 0.00646 | 3.60% | 0.179856 | 0.188029 | 0.178078 | 0.00 |
| 21 5월(5) 2024 | 0.179476 | 0.028049 | 18.52% | 0.129656 | 0.183784 | 0.128673 | 82.00 |
| 20 5월(5) 2024 | 0.151427 | -0.00994 | -6.16% | 0.161291 | 0.164127 | 0.150193 | 15.00 |
| 19 5월(5) 2024 | 0.161367 | 0.003149 | 1.99% | 0.158313 | 0.169604 | 0.157031 | 39.00 |
| 18 5월(5) 2024 | 0.158218 | 0.012266 | 8.40% | 0.144845 | 0.16569 | 0.144572 | 64.00 |
| 17 5월(5) 2024 | 0.145952 | 0.009477 | 6.94% | 0.136438 | 0.146982 | 0.134732 | 3.00 |
| 16 5월(5) 2024 | 0.136475 | 0.006963 | 5.38% | 0.129656 | 0.136633 | 0.128673 | 0.00 |
| 15 5월(5) 2024 | 0.129512 | -0.002969 | -2.24% | 0.132397 | 0.132939 | 0.128538 | 0.00 |
| 14 5월(5) 2024 | 0.132481 | 0.000852 | 0.65% | 0.135978 | 0.139382 | 0.131275 | 0.00 |
| 13 5월(5) 2024 | 0.131629 | -0.004187 | -3.08% | 0.135978 | 0.139382 | 0.131572 | 13.00 |
| 12 5월(5) 2024 | 0.135816 | 0.001381 | 1.03% | 0.134586 | 0.138455 | 0.131717 | 14.00 |
| 11 5월(5) 2024 | 0.134435 | -0.01233 | -8.40% | 0.146521 | 0.147598 | 0.132793 | 28.00 |
| 10 5월(5) 2024 | 0.146765 | 0.010699 | 7.86% | 0.136173 | 0.149552 | 0.133894 | 13.00 |
| 09 5월(5) 2024 | 0.136066 | -0.011704 | -7.92% | 0.147487 | 0.149016 | 0.135086 | 30.00 |
| 08 5월(5) 2024 | 0.14777 | -0.007042 | -4.55% | 0.1548 | 0.157401 | 0.147128 | 22.00 |
| 07 5월(5) 2024 | 0.154812 | 0.003864 | 2.56% | 0.157151 | 0.159446 | 0.139614 | 31.00 |
| 06 5월(5) 2024 | 0.150949 | -0.012219 | -7.49% | 0.161597 | 0.162058 | 0.147778 | 23.00 |
| 05 5월(5) 2024 | 0.163168 | 0.004827 | 3.05% | 0.158154 | 0.171958 | 0.156424 | 18.00 |
| 04 5월(5) 2024 | 0.158341 | 0.001186 | 0.75% | 0.157151 | 0.159446 | 0.139614 | 23.00 |
| 03 5월(5) 2024 | 0.157155 | 0.003235 | 2.10% | 0.153744 | 0.161007 | 0.142147 | 19.00 |
