Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoW Protocol Token | COWWWUSD | 암호화폐 | 68,516,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02178 | 6.97% | 0.334091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.311885 | 0.334504 | 0.309561 | 0.312311 | 0.049007 - 0.514378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:41:23 | 0.026958 | 0.329743 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.60 | 4.97 | COWWW | |||
COWWWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.201894 | 0.323922 | 0.201894 | 6.50 | 0.132196 | 65.48% |
| 1개월 | 0.224336 | 0.323922 | 0.200065 | 3.84 | 0.109755 | 48.92% |
| 3개월 | 0.455963 | 0.47726 | 0.200065 | 8.26 | -0.121873 | -26.73% |
| 6개월 | 0.272089 | 0.514378 | 0.182779 | 9.45 | 0.062001 | 22.79% |
| 1년 | 0.071078 | 0.514378 | 0.049007 | 6.08 | 0.263013 | 370.03% |
| 3년 | 0.084853 | 0.514378 | 0.049007 | 5.61 | 0.249238 | 293.73% |
| 5년 | 0.084853 | 0.514378 | 0.049007 | 5.61 | 0.249238 | 293.73% |
COWWWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.308408 | 0.027342 | 9.73% | 0.280717 | 0.323922 | 0.280629 | 14.00 |
| 23 5월(5) 2024 | 0.281066 | 0.002978 | 1.07% | 0.277877 | 0.283746 | 0.263235 | 1.00 |
| 22 5월(5) 2024 | 0.278088 | -0.005896 | -2.08% | 0.284585 | 0.294787 | 0.277555 | 2.00 |
| 21 5월(5) 2024 | 0.283984 | 0.056767 | 24.98% | 0.216633 | 0.291549 | 0.211484 | 1.00 |
| 20 5월(5) 2024 | 0.227217 | -0.008914 | -3.78% | 0.236018 | 0.238303 | 0.225661 | 14.00 |
| 19 5월(5) 2024 | 0.23613 | 0.006619 | 2.88% | 0.22965 | 0.237017 | 0.229358 | 2.00 |
| 18 5월(5) 2024 | 0.229511 | 0.027551 | 13.64% | 0.201894 | 0.234299 | 0.201894 | 9.00 |
| 17 5월(5) 2024 | 0.20196 | -0.013155 | -6.12% | 0.215058 | 0.21534 | 0.200751 | 0.00 |
| 16 5월(5) 2024 | 0.215116 | -0.001275 | -0.59% | 0.216633 | 0.220324 | 0.211484 | 4.00 |
| 15 5월(5) 2024 | 0.216391 | -0.010946 | -4.81% | 0.223599 | 0.224514 | 0.211907 | 2.00 |
| 14 5월(5) 2024 | 0.227337 | 0.005681 | 2.56% | 0.221445 | 0.228252 | 0.220138 | 1.00 |
| 13 5월(5) 2024 | 0.221657 | 0.000476 | 0.22% | 0.221445 | 0.227406 | 0.220148 | 0.00 |
| 12 5월(5) 2024 | 0.221181 | -0.000044 | -0.02% | 0.221474 | 0.2258 | 0.215628 | 0.00 |
| 11 5월(5) 2024 | 0.221225 | -0.006692 | -2.94% | 0.227538 | 0.235787 | 0.220117 | 1.00 |
| 10 5월(5) 2024 | 0.227916 | 0.003082 | 1.37% | 0.225011 | 0.235337 | 0.223569 | 1.00 |
| 09 5월(5) 2024 | 0.224834 | -0.00666 | -2.88% | 0.23105 | 0.234995 | 0.223134 | 4.00 |
| 08 5월(5) 2024 | 0.231494 | -0.005404 | -2.28% | 0.236879 | 0.241364 | 0.22724 | 2.00 |
| 07 5월(5) 2024 | 0.236898 | -0.002663 | -1.11% | 0.230152 | 0.247871 | 0.220643 | 1.00 |
| 06 5월(5) 2024 | 0.239561 | 0.005547 | 2.37% | 0.233952 | 0.243039 | 0.22628 | 2.00 |
| 05 5월(5) 2024 | 0.234015 | 0.008133 | 3.60% | 0.225615 | 0.235661 | 0.223194 | 1.00 |
| 04 5월(5) 2024 | 0.225882 | -0.004275 | -1.86% | 0.230152 | 0.233715 | 0.220643 | 4.00 |
| 03 5월(5) 2024 | 0.230157 | -0.007932 | -3.33% | 0.237818 | 0.23791 | 0.225804 | 14.00 |
| 02 5월(5) 2024 | 0.238089 | 0.001916 | 0.81% | 0.23536 | 0.24504 | 0.219197 | 1.00 |
| 01 5월(5) 2024 | 0.236174 | 0.012773 | 5.72% | 0.222929 | 0.236277 | 0.200065 | 8.00 |
| 30 4월(4) 2024 | 0.223401 | -0.00185 | -0.82% | 0.22797 | 0.23589 | 0.213787 | 1.00 |
| 29 4월(4) 2024 | 0.225251 | 0.011856 | 5.56% | 0.213402 | 0.230516 | 0.213063 | 1.00 |
| 28 4월(4) 2024 | 0.213395 | 0.004793 | 2.30% | 0.208817 | 0.218872 | 0.205402 | 1.00 |
| 27 4월(4) 2024 | 0.208602 | -0.01588 | -7.07% | 0.224336 | 0.224436 | 0.205134 | 2.00 |
| 26 4월(4) 2024 | 0.224483 | 0.000557 | 0.25% | 0.22426 | 0.228568 | 0.216539 | 3.00 |
| 25 4월(4) 2024 | 0.223926 | -0.028451 | -11.27% | 0.252635 | 0.253678 | 0.222254 | 3.00 |
