Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| covenant | COVNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002834 | 0.49% | 0.576719 | 0.545455 | 0.758981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57375 | 0.57853 | 0.572221 | 0.573885 | 0.047145 - 0.632037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:28:21 | 16.21 | 0.289651 | USD |
COVNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.587111 | 0.608218 | 0.585953 | 16.21 | -0.010392 | -1.77% |
| 1개월 | 0.553365 | 0.622118 | 0.548414 | 16.21 | 0.023354 | 4.22% |
| 3개월 | 0.393398 | 0.63015 | 0.39243 | 16.21 | 0.183321 | 46.60% |
| 6개월 | 0.050229 | 0.632037 | 0.050229 | 16.21 | 0.52649 | 1,048.17% |
| 1년 | 0.266663 | 0.632037 | 0.047145 | 108.13 | 0.310056 | 116.27% |
| 3년 | 0.728928 | 1.02 | 0.047145 | 369.03 | -0.152209 | -20.88% |
| 5년 | 0.728928 | 1.02 | 0.047145 | 369.03 | -0.152209 | -20.88% |
COVNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.573789 | 0.001364 | 0.24% | 0.572172 | 0.575671 | 0.570736 | 0.00 |
| 15 6월(6) 2024 | 0.572425 | -0.006661 | -1.15% | 0.57955 | 0.583665 | 0.563723 | 0.00 |
| 14 6월(6) 2024 | 0.579086 | -0.01251 | -2.11% | 0.591717 | 0.592816 | 0.574188 | 0.00 |
| 13 6월(6) 2024 | 0.591596 | 0.007415 | 1.27% | 0.583725 | 0.606813 | 0.58008 | 0.00 |
| 12 6월(6) 2024 | 0.584181 | -0.018146 | -3.01% | 0.602874 | 0.602874 | 0.573635 | 0.00 |
| 11 6월(6) 2024 | 0.602327 | -0.00158 | -0.26% | 0.587111 | 0.608218 | 0.585953 | 16.00 |
| 10 6월(6) 2024 | 0.603907 | 0.00283 | 0.47% | 0.60072 | 0.60552 | 0.599644 | 0.00 |
| 09 6월(6) 2024 | 0.601076 | -0.000063 | -0.01% | 0.600695 | 0.602722 | 0.600025 | 0.00 |
| 08 6월(6) 2024 | 0.60114 | -0.012509 | -2.04% | 0.613459 | 0.623562 | 0.594086 | 0.00 |
| 07 6월(6) 2024 | 0.613649 | -0.002785 | -0.45% | 0.616917 | 0.621111 | 0.608636 | 0.00 |
| 06 6월(6) 2024 | 0.616434 | 0.004654 | 0.76% | 0.587111 | 0.622118 | 0.585953 | 16.00 |
| 05 6월(6) 2024 | 0.61178 | 0.015379 | 2.58% | 0.59653 | 0.615856 | 0.594381 | 0.00 |
| 04 6월(6) 2024 | 0.596401 | 0.008608 | 1.46% | 0.587111 | 0.609184 | 0.585953 | 0.00 |
| 03 6월(6) 2024 | 0.587794 | 0.000874 | 0.15% | 0.587114 | 0.593019 | 0.584064 | 0.00 |
| 02 6월(6) 2024 | 0.586919 | 0.002 | 0.34% | 0.585227 | 0.587933 | 0.584339 | 0.00 |
| 01 6월(6) 2024 | 0.584919 | -0.007648 | -1.29% | 0.592701 | 0.597867 | 0.577647 | 0.00 |
| 31 5월(5) 2024 | 0.592567 | 0.00643 | 1.10% | 0.585948 | 0.602817 | 0.581855 | 0.00 |
| 30 5월(5) 2024 | 0.586138 | -0.006604 | -1.11% | 0.592234 | 0.596862 | 0.581752 | 0.00 |
| 29 5월(5) 2024 | 0.592742 | -0.008367 | -1.39% | 0.601639 | 0.602477 | 0.582908 | 0.00 |
| 28 5월(5) 2024 | 0.601108 | 0.007292 | 1.23% | 0.553365 | 0.61202 | 0.548414 | 16.00 |
| 27 5월(5) 2024 | 0.593816 | -0.006437 | -1.07% | 0.600529 | 0.602285 | 0.591612 | 0.00 |
| 26 5월(5) 2024 | 0.600253 | 0.005731 | 0.96% | 0.594161 | 0.602979 | 0.594006 | 0.00 |
| 25 5월(5) 2024 | 0.594523 | 0.006055 | 1.03% | 0.588906 | 0.599952 | 0.577818 | 0.00 |
| 24 5월(5) 2024 | 0.588468 | -0.010751 | -1.79% | 0.599123 | 0.607068 | 0.576684 | 0.00 |
| 23 5월(5) 2024 | 0.599219 | -0.009156 | -1.50% | 0.608038 | 0.612037 | 0.598075 | 0.00 |
| 22 5월(5) 2024 | 0.608376 | -0.010489 | -1.69% | 0.619466 | 0.622813 | 0.600205 | 0.00 |
| 21 5월(5) 2024 | 0.618865 | 0.044664 | 7.78% | 0.553365 | 0.619918 | 0.548414 | 16.00 |
| 20 5월(5) 2024 | 0.574201 | -0.006782 | -1.17% | 0.580376 | 0.586686 | 0.571899 | 0.00 |
| 19 5월(5) 2024 | 0.580982 | 0.000511 | 0.09% | 0.580657 | 0.584226 | 0.577986 | 0.00 |
| 18 5월(5) 2024 | 0.580471 | 0.014555 | 2.57% | 0.566185 | 0.584909 | 0.564965 | 0.00 |
| 17 5월(5) 2024 | 0.565917 | -0.009194 | -1.60% | 0.574475 | 0.578264 | 0.560113 | 0.00 |
