Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUST | 암호화폐 | 15,581,640 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00872 | 0.00864 | 0.00873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.006101 - 0.063447 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:53:09 | 1,565.59 | 0.00872 | UST |
COVALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00774 | 0.01101 | 0.00702 | 6,562,519.07 | 0.00098 | 12.66% |
| 1개월 | 0.02152 | 0.02351 | 0.00685 | 4,055,216.18 | -0.0128 | -59.48% |
| 3개월 | 0.032813 | 0.040 | 0.00685 | 2,465,273.90 | -0.024093 | -73.43% |
| 6개월 | 0.011407 | 0.063447 | 0.00685 | 2,645,207.45 | -0.002687 | -23.56% |
| 1년 | 0.0089 | 0.063447 | 0.006101 | 2,487,912.65 | -0.00018 | -2.02% |
| 3년 | 0.13849 | 0.18918 | 0.006101 | 3,436,251.10 | -0.12977 | -93.70% |
| 5년 | 0.13849 | 0.18918 | 0.006101 | 3,436,251.10 | -0.12977 | -93.70% |
COVALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00865 | 0.00017 | 2.00% | 0.00848 | 0.00866 | 0.00835 | 2,375,510.00 |
| 30 6월(6) 2024 | 0.00848 | -0.00038 | -4.29% | 0.00886 | 0.00921 | 0.00837 | 4,030,868.00 |
| 29 6월(6) 2024 | 0.00886 | -0.00061 | -6.44% | 0.00947 | 0.00947 | 0.00875 | 3,568,967.00 |
| 28 6월(6) 2024 | 0.00947 | -0.00063 | -6.24% | 0.0101 | 0.01013 | 0.00926 | 7,828,408.00 |
| 27 6월(6) 2024 | 0.0101 | 0.00105 | 11.60% | 0.00913 | 0.01101 | 0.0087 | 7,740,551.00 |
| 26 6월(6) 2024 | 0.00905 | -0.00023 | -2.48% | 0.00928 | 0.0108 | 0.00905 | 7,419,520.00 |
| 25 6월(6) 2024 | 0.00928 | 0.00216 | 30.34% | 0.00712 | 0.01049 | 0.00702 | 11,612,125.00 |
| 24 6월(6) 2024 | 0.00712 | -0.00062 | -8.01% | 0.00774 | 0.008 | 0.00711 | 3,737,191.00 |
| 23 6월(6) 2024 | 0.00774 | -0.00054 | -6.52% | 0.00828 | 0.00865 | 0.00733 | 9,029,457.00 |
| 22 6월(6) 2024 | 0.00828 | 0.00086 | 11.59% | 0.00742 | 0.00922 | 0.00701 | 8,984,156.00 |
| 21 6월(6) 2024 | 0.00742 | -0.00193 | -20.64% | 0.00935 | 0.00981 | 0.00685 | 9,880,771.00 |
| 20 6월(6) 2024 | 0.00935 | -0.00241 | -20.49% | 0.01176 | 0.01176 | 0.00916 | 10,827,498.00 |
| 19 6월(6) 2024 | 0.01176 | -0.0063 | -34.88% | 0.01806 | 0.01817 | 0.01163 | 4,618,861.00 |
| 18 6월(6) 2024 | 0.01806 | -0.00157 | -8.00% | 0.01961 | 0.01993 | 0.017578 | 2,829,531.00 |
| 17 6월(6) 2024 | 0.01963 | 0.00091 | 4.86% | 0.01872 | 0.01983 | 0.01838 | 950,929.00 |
| 16 6월(6) 2024 | 0.01872 | 0.00006 | 0.32% | 0.01866 | 0.01907 | 0.01829 | 603,530.00 |
| 15 6월(6) 2024 | 0.01866 | -0.00035 | -1.84% | 0.01901 | 0.01929 | 0.01826 | 855,024.00 |
| 14 6월(6) 2024 | 0.01901 | -0.00117 | -5.80% | 0.02018 | 0.02042 | 0.0086 | 744,105.00 |
| 13 6월(6) 2024 | 0.02018 | -0.00006 | -0.30% | 0.02024 | 0.02084 | 0.01963 | 1,157,443.00 |
| 12 6월(6) 2024 | 0.02024 | -0.00012 | -0.59% | 0.02036 | 0.02058 | 0.01931 | 1,771,659.00 |
| 11 6월(6) 2024 | 0.02036 | -0.00143 | -6.56% | 0.02186 | 0.02186 | 0.02012 | 2,371,798.00 |
| 10 6월(6) 2024 | 0.02179 | 0.00195 | 9.83% | 0.01984 | 0.02227 | 0.01984 | 1,069,796.00 |
| 09 6월(6) 2024 | 0.01984 | -0.00097 | -4.66% | 0.02081 | 0.02175 | 0.01935 | 2,533,064.00 |
| 08 6월(6) 2024 | 0.02081 | -0.00133 | -6.01% | 0.02214 | 0.02246 | 0.02011 | 1,180,769.00 |
| 07 6월(6) 2024 | 0.02214 | -0.00025 | -1.12% | 0.02239 | 0.02262 | 0.02173 | 1,159,229.00 |
| 06 6월(6) 2024 | 0.02239 | -0.00002 | -0.09% | 0.008995 | 0.02259 | 0.008505 | 2,483,896.00 |
| 05 6월(6) 2024 | 0.02241 | 0.00054 | 2.47% | 0.02187 | 0.02255 | 0.02129 | 657,452.00 |
| 04 6월(6) 2024 | 0.02187 | -0.00069 | -3.06% | 0.02261 | 0.02267 | 0.0215 | 1,953,555.00 |
| 03 6월(6) 2024 | 0.02256 | 0.00104 | 4.83% | 0.02152 | 0.02351 | 0.02143 | 1,945,887.00 |
| 02 6월(6) 2024 | 0.02152 | 0.00022 | 1.03% | 0.02115 | 0.02168 | 0.02101 | 1,050,918.00 |
