CosplayTokenCOTK

US$ 0.093029

-0.000168

(

-0.18%

)

공식 링크

웹사이트

발표

정보

순위 1007

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.087918

교환

BTRX

매도

US$ 0.094051

마지막 거래 시간

01:10:35

볼륨(24시간)

$ 0

마지막 거래 규모

120.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.043041

완전히 희석된 시가총액

US$ 93,029,060

창세기 날짜

15/03/2018

일 범위 0.092983-0.093494

52주 범위 0.038103-0.099208

순환 공급량 18,886,520,618 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09530162	-0.00227256	-2.38459744966	0.0890206	0.09680757	0	CX
4	0.08932993	0.00369913	4.14097492296	0.08177152	0.0992082	0	CX
12	0.0696498	0.02337926	33.5668731281	0.06896089	0.0992082	0	CX
26	0.05884232	0.03418674	58.0988988877	0.04520152	0.0992082	0	CX
52	0.03875235	0.05427671	140.060435045	0.03810261	0.0992082	0	CX
156	0.16677876	-0.0737497	-44.2200793434	0.01283708	1.63782206	5247.3616783	CX
260	0.10543008	-0.01240102	-11.7623167885	0.0042428	1.63782206	8616.71789276	CX

CosplayToken is a cosplay platform built with blockchain technology.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.09311585	-0.002437	-2.55	0.09535031	0.09638105	0.09242362
1738281000	0.09555308	0.00106767	1.13	0.09440119	0.09680757	0.09409688
1738194600	0.09448541	0.00245308	2.67	0.09221284	0.09538229	0.09220029
1738108200	0.09203233	-0.000595	-0.64	0.09314294	0.0942181	0.0912232
1738021800	0.09262703	-0.00109	-1.16	0.08976084	0.09524778	0.0890206
1737935400	0.09371739	-0.001728	-1.81	0.095305	0.09587538	0.09350998
1737849000	0.09544507	0.00012966	0.14	0.09530162	0.09579816	0.09479109
1737762600	0.09531541	0.0006641	0.70	0.0946078	0.09753508	0.09351439
1737676200	0.09465131	8.9E-5	0.09	0.09431612	0.0971197	0.09215691
1737589800	0.09456238	-0.0018	-1.87	0.09661725	0.09671353	0.09403757
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957
1737417000	0.09287459	0.00061168	0.66	0.08976084	0.0992082	0.08939471
1737330600	0.09226291	-0.002656	-2.80	0.09487604	0.09669997	0.09074158
1737244200	0.09491909	6.8E-5	0.07	0.09491083	0.0954563	0.09308917
1737157800	0.09485127	0.0038297	4.21	0.0910091	0.0963751	0.0910091
1737071400	0.09102157	-0.000131	-0.14	0.09136884	0.09155862	0.08859027
1736985000	0.09115251	0.00322314	3.67	0.08780375	0.0914193	0.08780375
1736898600	0.08792937	0.00208088	2.42	0.08600255	0.08855293	0.085848
1736812200	0.08584849	-5.9E-5	-0.07	0.08976084	0.09300377	0.08177152
1736725800	0.08590745	-0.000133	-0.15	0.08605874	0.08677911	0.08524491
1736639400	0.08604054	-0.000173	-0.20	0.08618329	0.08641043	0.08539029
1736553000	0.08621403	0.00226532	2.70	0.08976084	0.09300377	0.08393954
1736466600	0.08394871	-0.002622	-3.03	0.08639873	0.08674135	0.08305986
1736380200	0.08657111	-0.001592	-1.81	0.08808093	0.0884688	0.08428486
1736293800	0.08816339	-0.004873	-5.24	0.09308103	0.09346328	0.08751216
1736207400	0.09303625	0.00348979	3.90	0.08976084	0.09325589	0.08939471
1736121000	0.08954646	0.00017543	0.20	0.08934757	0.08986939	0.08853888
1736034600	0.08937103	9.9E-5	0.11	0.08932993	0.08979121	0.08879622
1735948200	0.08927202	0.0011161	1.27	0.08817912	0.09002391	0.0874012
1735861800	0.08815592	0.00217912	2.53	0.08976084	0.09300377	0.08672285
1735775400	0.0859768	0.00107228	1.26	0.08497884	0.0863261	0.08447029
1735689000	0.08490452	0.00067908	0.81	0.08426873	0.0874666	0.0836926
1735602600	0.08422544	-0.001005	-1.18	0.08976084	0.09300377	0.08311303
1735516200	0.08523033	-0.001241	-1.44	0.08657957	0.08657957	0.08452454
1735429800	0.08647143	0.00069288	0.81	0.08578552	0.08665389	0.08556813
1735343400	0.08577855	-0.001263	-1.45	0.08711713	0.08840769	0.08503291
1735257000	0.08704202	-0.0032	-3.55	0.09070658	0.09087431	0.08655202
1735170600	0.09024205	0.00057133	0.64	0.08979862	0.09039512	0.08887278
1735084200	0.08967072	0.00349913	4.06	0.08613692	0.09037574	0.08502331
1734997800	0.08617159	-0.000309	-0.36	0.08976084	0.09300377	0.08406906
1734911400	0.08648105	-0.001856	-2.10	0.08831958	0.08859752	0.08573549
1734825000	0.08833674	-0.000346	-0.39	0.08890525	0.09054588	0.08776326
1734738600	0.08868294	-0.000435	-0.49	0.08870969	0.08923801	0.08387531
1734652200	0.08911814	-0.002317	-2.53	0.09139271	0.09349611	0.08702148
1734565800	0.09143508	-0.005122	-5.30	0.09657271	0.09689318	0.09131096
1734479400	0.09655662	0.00013812	0.14	0.09647009	0.09855542	0.09593646
1734393000	0.0964185	0.00118175	1.24	0.08976084	0.09804741	0.08939471
1734306600	0.09523675	0.00295305	3.20	0.09235648	0.09561753	0.09220122
1734220200	0.0922837	0.00010743	0.12	0.0922949	0.0933783	0.09160363
1734133800	0.09217627	0.00116124	1.28	0.09108784	0.09272257	0.09035753
1734047400	0.09101503	-0.001141	-1.24	0.09208582	0.09329392	0.09037461
1733961000	0.09215632	0.00425952	4.85	0.08813144	0.09277178	0.08716529
1733874600	0.0878968	-0.00074	-0.83	0.08846408	0.08939519	0.08589035
1733788200	0.08863723	-0.003347	-3.64	0.08976084	0.09300377	0.08690301
1733701800	0.09198465	0.00104145	1.15	0.09091071	0.09198465	0.0900639
1733615400	0.0909432	-4.8E-5	-0.05	0.09088325	0.09151864	0.09022488
1733529000	0.09099106	0.00281425	3.19	0.08803118	0.09284765	0.08780189
1733442600	0.08817681	-0.001879	-2.09	0.08976084	0.09429614	0.08511908
1733356200	0.09005531	0.00263053	3.01	0.08733314	0.09030776	0.08616996
1733269800	0.08742478	0.00036438	0.42	0.08723481	0.08756277	0.0852943
1733183400	0.0870604	-0.001536	-1.73	0.08850714	0.0893064	0.08596439
1733097000	0.0885959	0.00080345	0.92	0.08778754	0.08901594	0.08716755
1733010600	0.08779245	-0.000836	-0.94	0.08871142	0.08871142	0.08749618
1732924200	0.08862803	0.00158354	1.82	0.08704822	0.08980258	0.08685699
1732837800	0.08704449	-0.000342	-0.39	0.08745137	0.08796443	0.08618041
1732751400	0.08738604	0.00371129	4.44	0.08352164	0.08859759	0.08350698
1732665000	0.08367475	-0.000819	-0.97	0.08470785	0.08644314	0.08254816
1732578600	0.0844935	-0.004422	-4.97	0.07324214	0.08997393	0.07307234
1732492200	0.08891539	-3.0E-5	-0.03	0.08903242	0.08977146	0.08717096
1732405800	0.08894536	-0.001162	-1.29	0.08998551	0.09007229	0.08851612
1732319400	0.09010761	0.00042503	0.47	0.08964727	0.09077759	0.08848295
1732233000	0.08968258	0.00397485	4.64	0.08581953	0.09007635	0.08568031
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176
1731973800	0.0823764	0.00064001	0.78	0.07324214	0.08430074	0.07307234
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839
1730764200	0.0615698	-0.001097	-1.75	0.04950422	0.06297545	0.04941908
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651