CosplayTokenCOTK

US$ 0.078089

-0.000984

(

-1.24%

)

공식 링크

웹사이트

발표

정보

순위 967

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.073798

교환

BTRX

매도

US$ 0.078947

마지막 거래 시간

01:10:35

볼륨(24시간)

$ 0

마지막 거래 규모

120.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.043041

완전히 희석된 시가총액

US$ 78,088,520

창세기 날짜

15/03/2018

일 범위 0.077767-0.079574

52주 범위 0.045202-0.099208

순환 공급량 18,886,520,618 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COT	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-COT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-COT	-
1.607E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	COT/ETH	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	ETH	4	https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07621955	0.00186897	2.45208742376	0.07272455	0.09300377	0	CX
4	0.08793375	-0.00984523	-11.1961903137	0.06994904	0.09300377	0	CX
12	0.09070658	-0.01261806	-13.9108540968	0.06994904	0.0992082	0	CX
26	0.05726098	0.02082754	36.3730065395	0.04941908	0.0992082	0	CX
52	0.05655033	0.02153819	38.0867627121	0.04520152	0.0992082	0	CX
156	0.23335701	-0.15526849	-66.5368869785	0.01283708	1.63782206	3369.52313038	CX
260	0.10543008	-0.02734156	-25.9333579183	0.0042428	1.63782206	8362.48955569	CX

CosplayToken is a cosplay platform built with blockchain technology.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.07904677	0.00381138	5.07	0.07524082	0.07917	0.07516783
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.07649309	0.07388946
1742255400	0.07654239	0.00137894	1.83	0.08976084	0.09300377	0.07515376
1742169000	0.07516345	-0.001636	-2.13	0.07675541	0.07722746	0.07463738
1742082600	0.0767995	0.00034284	0.45	0.07648349	0.07706826	0.07615475
1741996200	0.07645666	0.00266122	3.61	0.07374391	0.07756123	0.07357825
1741909800	0.07379544	-0.00236	-3.10	0.07621955	0.07671404	0.07272455
1741823400	0.07615534	0.00093257	1.24	0.0753934	0.07677775	0.07345997
1741737000	0.07522277	0.00342837	4.78	0.07141104	0.07593413	0.06994904
1741650600	0.0717944	-0.001426	-1.95	0.08976084	0.09300377	0.07054148
1741564200	0.07322021	-0.005144	-6.56	0.07840061	0.07865445	0.072891
1741477800	0.07836371	-0.000494	-0.63	0.07889666	0.07903384	0.07762013
1741391400	0.0788582	-0.003068	-3.74	0.08976084	0.09300377	0.07800735
1741305000	0.08192594	-0.000696	-0.84	0.08262453	0.08443077	0.07996724
1741218600	0.0826215	0.00313351	3.94	0.07937702	0.08278808	0.07865625
1741132200	0.07948799	0.00089753	1.14	0.0782878	0.08089622	0.07435711
1741045800	0.07859046	-0.007152	-8.34	0.08976084	0.09300377	0.0774142
1740959400	0.0857421	0.00766492	9.82	0.0783568	0.08650793	0.0773585
1740873000	0.07807718	0.00121944	1.59	0.0766311	0.07872442	0.07629156
1740786600	0.07685774	-0.000138	-0.18	0.0770679	0.07742799	0.07126379
1740700200	0.07699554	0.00066546	0.87	0.07668855	0.07901709	0.07520171
1740613800	0.07633008	-0.004437	-5.49	0.08065533	0.08122416	0.07477662
1740527400	0.08076712	-0.002846	-3.40	0.08321238	0.08418207	0.07825916
1740441000	0.08361359	-0.003751	-4.29	0.08976084	0.09300377	0.08334139
1740354600	0.08736429	-0.000548	-0.62	0.08788143	0.08795938	0.08669379
1740268200	0.08791265	0.00044487	0.51	0.08734182	0.08815258	0.08715357
1740181800	0.08746778	-0.002092	-2.34	0.0894707	0.09052647	0.08631947
1740095400	0.08955955	0.00167366	1.90	0.08793375	0.08985545	0.08777355
1740009000	0.08788589	0.00107081	1.23	0.08697213	0.08810937	0.08647391
1739922600	0.08681508	-0.000337	-0.39	0.08723593	0.08787608	0.08498882
1739836200	0.0871517	-0.000342	-0.39	0.08976084	0.09300377	0.08665412
1739749800	0.0874937	-0.001311	-1.48	0.08886028	0.08894008	0.08744475
1739663400	0.088805	0.00016741	0.19	0.08868854	0.08912332	0.08851807
1739577000	0.08863759	0.00074406	0.85	0.08799131	0.08997044	0.087653
1739490600	0.08789353	-0.000979	-1.10	0.08908169	0.08924593	0.08670893
1739404200	0.08887291	0.00169499	1.94	0.08713244	0.08926819	0.08567253
1739317800	0.08717792	-0.001442	-1.63	0.08872192	0.08963499	0.08633792
1739231400	0.08862013	0.00092655	1.06	0.08976084	0.09300377	0.08817152
1739145000	0.08769358	-0.000214	-0.24	0.08781439	0.08855776	0.08623878
1739058600	0.08790793	7.4E-5	0.08	0.08785659	0.08815803	0.08709481
1738972200	0.08783362	4.8E-5	0.05	0.08788405	0.0911536	0.08710791
1738885800	0.0877854	-7.7E-5	-0.09	0.08792526	0.09023009	0.08715417
1738799400	0.08786272	-0.001319	-1.48	0.08900689	0.09016074	0.08753281
1738713000	0.08918189	-0.003331	-3.60	0.09240841	0.09259718	0.087633
1738626600	0.0925131	0.00368093	4.14	0.08976084	0.093275	0.08562014
1738540200	0.08883217	-0.002834	-3.09	0.09149397	0.09231204	0.08758991
1738453800	0.09166583	-0.00145	-1.56	0.09311573	0.09349404	0.09125358
1738367400	0.09311585	-0.002437	-2.55	0.09535031	0.09638105	0.09242362
1738281000	0.09555308	0.00106767	1.13	0.09440119	0.09680757	0.09409688
1738194600	0.09448541	0.00245308	2.67	0.09221284	0.09538229	0.09220029
1738108200	0.09203233	-0.000595	-0.64	0.09314294	0.0942181	0.0912232
1738021800	0.09262703	-0.00109	-1.16	0.08976084	0.09524778	0.0890206
1737935400	0.09371739	-0.001728	-1.81	0.095305	0.09587538	0.09350998
1737849000	0.09544507	0.00012966	0.14	0.09530162	0.09579816	0.09479109
1737762600	0.09531541	0.0006641	0.70	0.0946078	0.09753508	0.09351439
1737676200	0.09465131	8.9E-5	0.09	0.09431612	0.0971197	0.09215691
1737589800	0.09456238	-0.0018	-1.87	0.09661725	0.09671353	0.09403757
1737503400	0.09636278	0.00348819	3.76	0.09284464	0.09760275	0.09109957
1737417000	0.09287459	0.00061168	0.66	0.08976084	0.0992082	0.08939471
1737330600	0.09226291	-0.002656	-2.80	0.09487604	0.09669997	0.09074158
1737244200	0.09491909	6.8E-5	0.07	0.09491083	0.0954563	0.09308917
1737157800	0.09485127	0.0038297	4.21	0.0910091	0.0963751	0.0910091
1737071400	0.09102157	-0.000131	-0.14	0.09136884	0.09155862	0.08859027
1736985000	0.09115251	0.00322314	3.67	0.08780375	0.0914193	0.08780375
1736898600	0.08792937	0.00208088	2.42	0.08600255	0.08855293	0.085848
1736812200	0.08584849	-5.9E-5	-0.07	0.08976084	0.09300377	0.08177152
1736725800	0.08590745	-0.000133	-0.15	0.08605874	0.08677911	0.08524491
1736639400	0.08604054	-0.000173	-0.20	0.08618329	0.08641043	0.08539029
1736553000	0.08621403	0.00226532	2.70	0.08976084	0.09300377	0.08393954
1736466600	0.08394871	-0.002622	-3.03	0.08639873	0.08674135	0.08305986
1736380200	0.08657111	-0.001592	-1.81	0.08808093	0.0884688	0.08428486
1736293800	0.08816339	-0.004873	-5.24	0.09308103	0.09346328	0.08751216
1736207400	0.09303625	0.00348979	3.90	0.08976084	0.09325589	0.08939471
1736121000	0.08954646	0.00017543	0.20	0.08934757	0.08986939	0.08853888
1736034600	0.08937103	9.9E-5	0.11	0.08932993	0.08979121	0.08879622
1735948200	0.08927202	0.0011161	1.27	0.08817912	0.09002391	0.0874012
1735861800	0.08815592	0.00217912	2.53	0.08976084	0.09300377	0.08672285
1735775400	0.0859768	0.00107228	1.26	0.08497884	0.0863261	0.08447029
1735689000	0.08490452	0.00067908	0.81	0.08426873	0.0874666	0.0836926
1735602600	0.08422544	-0.001005	-1.18	0.08976084	0.09300377	0.08311303
1735516200	0.08523033	-0.001241	-1.44	0.08657957	0.08657957	0.08452454
1735429800	0.08647143	0.00069288	0.81	0.08578552	0.08665389	0.08556813
1735343400	0.08577855	-0.001263	-1.45	0.08711713	0.08840769	0.08503291
1735257000	0.08704202	-0.0032	-3.55	0.09070658	0.09087431	0.08655202
1735170600	0.09024205	0.00057133	0.64	0.08979862	0.09039512	0.08887278
1735084200	0.08967072	0.00349913	4.06	0.08613692	0.09037574	0.08502331
1734997800	0.08617159	-0.000309	-0.36	0.08976084	0.09300377	0.08406906
1734911400	0.08648105	-0.001856	-2.10	0.08831958	0.08859752	0.08573549
1734825000	0.08833674	-0.000346	-0.39	0.08890525	0.09054588	0.08776326
1734738600	0.08868294	-0.000435	-0.49	0.08870969	0.08923801	0.08387531