Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosplayToken | COTKEUR | 암호화폐 | 1,102,640,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 0.13% | 0.054209 | 0.051231 | 0.054805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054217 | 0.054486 | 0.053872 | 0.054136 | 0.012016 - 0.029063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:56:32 | 120.00 | 0.017598 | EUR |
COTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.012571 | 0.029063 | 0.012016 | 27,176.16 | 0.041639 | 331.24% |
| 3년 | 0.047707 | 0.077074 | 0.011675 | 12,044.67 | 0.006502 | 13.63% |
| 5년 | 0.047707 | 0.077074 | 0.011675 | 12,044.67 | 0.006502 | 13.63% |
COTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.054136 | 0.000126 | 0.23% | 0.054114 | 0.054546 | 0.053243 | 0.00 |
| 05 5월(5) 2024 | 0.054009 | 0.000763 | 1.43% | 0.053223 | 0.054438 | 0.052994 | 0.00 |
| 04 5월(5) 2024 | 0.053246 | 0.003066 | 6.11% | 0.050168 | 0.053593 | 0.049905 | 0.00 |
| 03 5월(5) 2024 | 0.05018 | 0.000573 | 1.16% | 0.049597 | 0.050558 | 0.048422 | 0.00 |
| 02 5월(5) 2024 | 0.049607 | -0.002343 | -4.51% | 0.05173 | 0.05183 | 0.048322 | 0.00 |
| 01 5월(5) 2024 | 0.05195 | -0.002238 | -4.13% | 0.054167 | 0.054898 | 0.050528 | 0.00 |
| 30 4월(4) 2024 | 0.054189 | 0.000625 | 1.17% | 0.054169 | 0.05594 | 0.02144 | 0.00 |
| 29 4월(4) 2024 | 0.053564 | -0.000442 | -0.82% | 0.05407 | 0.054718 | 0.053439 | 0.00 |
| 28 4월(4) 2024 | 0.054005 | -0.000308 | -0.57% | 0.054271 | 0.05433 | 0.053261 | 0.00 |
| 27 4월(4) 2024 | 0.054313 | -0.000412 | -0.75% | 0.054743 | 0.055049 | 0.053958 | 0.00 |
| 26 4월(4) 2024 | 0.054726 | 0.000012 | 0.02% | 0.05469 | 0.055362 | 0.053471 | 0.00 |
| 25 4월(4) 2024 | 0.054714 | -0.001738 | -3.08% | 0.056604 | 0.057034 | 0.054105 | 0.00 |
| 24 4월(4) 2024 | 0.056452 | -0.000677 | -1.19% | 0.057058 | 0.05736 | 0.056156 | 0.00 |
| 23 4월(4) 2024 | 0.05713 | 0.001534 | 2.76% | 0.054169 | 0.057423 | 0.02144 | 0.00 |
| 22 4월(4) 2024 | 0.055596 | 0.000062 | 0.11% | 0.055399 | 0.056241 | 0.054968 | 0.00 |
| 21 4월(4) 2024 | 0.055534 | 0.000778 | 1.42% | 0.054437 | 0.055948 | 0.053999 | 0.00 |
| 20 4월(4) 2024 | 0.054756 | 0.000433 | 0.80% | 0.054169 | 0.05594 | 0.051444 | 0.00 |
| 19 4월(4) 2024 | 0.054323 | 0.001951 | 3.73% | 0.052426 | 0.054676 | 0.051866 | 0.00 |
| 18 4월(4) 2024 | 0.052372 | -0.002232 | -4.09% | 0.054707 | 0.055261 | 0.05111 | 0.00 |
| 17 4월(4) 2024 | 0.054604 | 0.000274 | 0.50% | 0.05438 | 0.055065 | 0.052891 | 0.00 |
| 16 4월(4) 2024 | 0.05433 | -0.001846 | -3.29% | 0.057562 | 0.057716 | 0.053685 | 0.00 |
| 15 4월(4) 2024 | 0.056177 | 0.000064 | 0.11% | 0.055338 | 0.057336 | 0.053658 | 0.00 |
| 14 4월(4) 2024 | 0.056113 | -0.001476 | -2.56% | 0.057655 | 0.058533 | 0.053339 | 0.00 |
| 13 4월(4) 2024 | 0.057589 | -0.001849 | -3.11% | 0.059494 | 0.060546 | 0.056369 | 0.00 |
| 12 4월(4) 2024 | 0.059438 | -0.000316 | -0.53% | 0.059641 | 0.060328 | 0.059068 | 0.00 |
| 11 4월(4) 2024 | 0.059754 | 0.001712 | 2.95% | 0.057991 | 0.060202 | 0.056915 | 0.00 |
| 10 4월(4) 2024 | 0.058042 | -0.001922 | -3.21% | 0.059981 | 0.060054 | 0.057313 | 0.00 |
| 09 4월(4) 2024 | 0.059964 | 0.001624 | 2.78% | 0.057562 | 0.061016 | 0.05565 | 0.00 |
| 08 4월(4) 2024 | 0.05834 | 0.00037 | 0.64% | 0.057871 | 0.059021 | 0.057871 | 0.00 |
| 07 4월(4) 2024 | 0.05797 | 0.000844 | 1.48% | 0.056922 | 0.058473 | 0.056691 | 0.00 |
