Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUST | 암호화폐 | 214,047,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00405 | 3.00% | 0.13909 | 0.13905 | 0.13907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13504 | 0.14082 | 0.13414 | 0.13504 | 0.035785 - 0.27888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:49:33 | 271.00 | 0.13908 | UST |
COTIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11578 | 0.13725 | 0.10695 | 27,860,197.72 | 0.02331 | 20.13% |
| 1개월 | 0.1289 | 0.15399 | 0.09988 | 33,115,759.76 | 0.01019 | 7.91% |
| 3개월 | 0.1909 | 0.27888 | 0.08901 | 82,657,292.86 | -0.05181 | -27.14% |
| 6개월 | 0.04905 | 0.27888 | 0.04248 | 82,886,103.34 | 0.09004 | 183.57% |
| 1년 | 0.0697 | 0.27888 | 0.035785 | 60,003,179.64 | 0.06939 | 99.56% |
| 3년 | 0.36407 | 0.694 | 0.035785 | 67,081,859.98 | -0.22498 | -61.80% |
| 5년 | 0.41003 | 0.694 | 0.035785 | 70,019,920.90 | -0.27094 | -66.08% |
COTIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.13506 | 0.0113 | 9.13% | 0.12432 | 0.13725 | 0.12127 | 69,224,397.00 |
| 18 5월(5) 2024 | 0.12376 | 0.00655 | 5.59% | 0.11757 | 0.12604 | 0.11608 | 22,797,838.00 |
| 17 5월(5) 2024 | 0.11721 | -0.00288 | -2.40% | 0.11965 | 0.12271 | 0.11439 | 24,352,877.00 |
| 16 5월(5) 2024 | 0.12009 | 0.01265 | 11.77% | 0.10746 | 0.12048 | 0.10698 | 27,894,947.00 |
| 15 5월(5) 2024 | 0.10744 | -0.00345 | -3.11% | 0.11125 | 0.11311 | 0.10695 | 18,090,203.00 |
| 14 5월(5) 2024 | 0.11089 | -0.00348 | -3.04% | 0.11421 | 0.11694 | 0.10816 | 19,221,706.00 |
| 13 5월(5) 2024 | 0.11437 | -0.00125 | -1.08% | 0.11578 | 0.11855 | 0.11377 | 13,439,414.00 |
| 12 5월(5) 2024 | 0.11562 | -0.00028 | -0.24% | 0.11584 | 0.12076 | 0.11473 | 14,286,695.00 |
| 11 5월(5) 2024 | 0.1159 | -0.00693 | -5.64% | 0.12285 | 0.12503 | 0.11311 | 30,183,486.00 |
| 10 5월(5) 2024 | 0.12283 | 0.00502 | 4.26% | 0.11748 | 0.12499 | 0.11441 | 24,231,655.00 |
| 09 5월(5) 2024 | 0.11781 | -0.00048 | -0.41% | 0.11792 | 0.12275 | 0.11375 | 27,265,649.00 |
| 08 5월(5) 2024 | 0.11829 | -0.0047 | -3.82% | 0.12285 | 0.12413 | 0.1174 | 24,824,576.00 |
| 07 5월(5) 2024 | 0.12299 | -0.00294 | -2.33% | 0.12599 | 0.1327 | 0.12187 | 33,876,450.00 |
| 06 5월(5) 2024 | 0.12593 | 0.00402 | 3.30% | 0.12195 | 0.12887 | 0.11797 | 26,167,080.00 |
| 05 5월(5) 2024 | 0.12191 | 0.00313 | 2.64% | 0.11871 | 0.12427 | 0.11768 | 24,496,005.00 |
| 04 5월(5) 2024 | 0.11878 | 0.00548 | 4.84% | 0.11355 | 0.12057 | 0.10978 | 35,131,276.00 |
| 03 5월(5) 2024 | 0.1133 | 0.00265 | 2.39% | 0.10989 | 0.11526 | 0.10623 | 20,973,015.00 |
| 02 5월(5) 2024 | 0.11065 | 0.00346 | 3.23% | 0.10708 | 0.11314 | 0.09988 | 40,985,916.00 |
| 01 5월(5) 2024 | 0.10719 | -0.00948 | -8.13% | 0.11629 | 0.11842 | 0.10242 | 41,980,679.00 |
| 30 4월(4) 2024 | 0.11667 | -0.00194 | -1.64% | 0.1191 | 0.12098 | 0.11284 | 53,200,796.00 |
| 29 4월(4) 2024 | 0.11861 | -0.00263 | -2.17% | 0.12143 | 0.12621 | 0.11807 | 20,242,736.00 |
| 28 4월(4) 2024 | 0.12124 | 0.00001 | 0.01% | 0.12074 | 0.12243 | 0.1135 | 31,652,406.00 |
| 27 4월(4) 2024 | 0.12123 | -0.00206 | -1.67% | 0.12308 | 0.12484 | 0.1185 | 25,126,684.00 |
| 26 4월(4) 2024 | 0.12329 | -0.0001 | -0.08% | 0.12348 | 0.1263 | 0.11779 | 35,520,888.00 |
| 25 4월(4) 2024 | 0.12339 | -0.00632 | -4.87% | 0.1294 | 0.13599 | 0.12117 | 57,746,153.00 |
| 24 4월(4) 2024 | 0.12971 | -0.0067 | -4.91% | 0.13578 | 0.13934 | 0.1282 | 41,496,073.00 |
| 23 4월(4) 2024 | 0.13641 | 0.00871 | 6.82% | 0.12802 | 0.15399 | 0.12639 | 84,353,811.00 |
| 22 4월(4) 2024 | 0.1277 | -0.00037 | -0.29% | 0.1289 | 0.13315 | 0.12519 | 38,477,847.00 |
| 21 4월(4) 2024 | 0.12807 | 0.01288 | 11.18% | 0.11449 | 0.1312 | 0.11244 | 35,044,270.00 |
| 20 4월(4) 2024 | 0.11519 | 0.0038 | 3.41% | 0.11115 | 0.11936 | 0.10061 | 48,963,413.00 |
