COTICOTI

US$ 0.1093

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 199

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1089

교환

GDAX

매도

US$ 0.1091

마지막 거래 시간

01:26:42

볼륨(24시간)

$ 6,356,539

마지막 거래 규모

3,000.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1091

완전히 희석된 시가총액

US$ 218,600,000

창세기 날짜

일 범위 0.1086-0.1096

52주 범위 0.00000000-0.00000000

순환 공급량 1,718,062,713 / 2,000,000,000

85.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10898	Binance	1265208	/cdn/crypto/logos/exchanges/BINA.png	$ 138,111.06	1736472555	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	58.8488065208	최근에
0.10948	DigiFinex	523903	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,006.29	1736472327	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	24.3683775969	최근에
0.1093	Coinbase	158087.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,230.50	1736472551	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	7.35316118417	최근에
0.1088	HTX	51868.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,644.78	1736472541	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	4	https://www.huobi.com/en-us/exchange/coti_usdt	2.41255743149	최근에
0.1064	Bitvavo	50864.4227877	/cdn/crypto/logos/exchanges/BITV.png	€ 5,392.79	1736472556	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	5	https://account.bitvavo.com/markets/COTI-EUR	2.36586440761	최근에
0.1079	Kucoin	34863.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,758.39	1736472484	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	6	https://trade.kucoin.com/COTI-USDT	1.62161577465	최근에
1.18E-6	Binance	23584	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027829	1736472549	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	7	https://www.binance.com/en/trade/COTI_BTC	1.09696607434	최근에
0.1094	Kraken	22824.7253625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,485.09	1736472454	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	1.06164982101	최근에
1.17E-6	LATOKEN	8525.724	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009981	1736469474	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	9	https://exchange.latoken.com/exchange/COTI-BTC	0.396558259295	51 분s 전
0.109065	LATOKEN	5229.94	/cdn/crypto/logos/exchanges/LATK.png	$ 570.60	1736472342	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.243260971457	최근에
0.10945	Gate.io	3758.74	/cdn/crypto/logos/exchanges/GATE.png	$ 411.24	1736471025	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	11	https://gate.io/trade/COTI_USDT	0.174830828624	26 분s 전
0.109021	Crypto.com	1097	/cdn/crypto/logos/exchanges/CRTO.png	$ 119.60	1736472332	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0510249229797	최근에
1.17E-6	Kucoin	114.5097	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000133	1736472483	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	13	https://trade.kucoin.com/COTI-BTC	0.00532620658426	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	1 시간 전
0.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736472431	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	최근에
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736467329	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	1 시간 전
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736472177	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	6 분s 전
0.123721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736467320	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	1 시간 전
1.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736468563	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172