COR TokenCOR

US$ 0.001166

-0.000023

(

-1.94%

)

공식 링크

웹사이트

정보

순위 2192

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:59:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000883

완전히 희석된 시가총액

US$ 583,020

창세기 날짜

09/09/2020

일 범위 0.001138-0.001189

52주 범위 0.000828-0.002217

순환 공급량 412,127,287 / 500,000,000

82.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	COR/ETH	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	1	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COR/ETH	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	2	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00124548	-7.944E-5	-6.37826380191	0.00108655	0.00137674	0	CX
4	0.00145571	-0.00028967	-19.8988809584	0.00095209	0.00154206	0	CX
12	0.00209894	-0.0009329	-44.4462442947	0.00087209	0.0022167	0	CX
26	0.0012034	-3.736E-5	-3.10453714476	0.00087209	0.0022167	0	CX
52	0.0014147	-0.00024866	-17.5768714215	0.00082834	0.0022167	3.82E-6	CX
156	0.01335687	-0.01219083	-91.2701104376	0.00053323	1.62379242	0.74506787	CX
260	0	0	0	0	14.48783347	17943.1931589	CX

Coreto is a community-governed ecosystem that bridges the interaction between projects, investors, pools, traders and all based on a comprehensive trust system.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Magnum7419

3 년 전

전체 스레드 읽기

답장

Okay this is my first buy in Crypto :)

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00135864	0.0013628	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00095209
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00150649	0.00154206	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00154147	0.0015748	0.00087209
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00178759	0.0017892	0.00116424
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00168985
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00176372	0.00178709	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.00173985	0.00179356	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.0018123	0.00201621	0.00178917
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.0018123	0.00188499	0.00178917
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.0018085	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00207025	0.0022167	0.00205296
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.0020699	0.00213445	0.00192111
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894