CorgiAICORGIAI

US$ 0.000584

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1124

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.000585

교환

CRTO

매도

US$ 0.000599

마지막 거래 시간

23:24:03

볼륨(24시간)

$ 0

마지막 거래 규모

11,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000584

완전히 희석된 시가총액

US$ 292,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.0038

순환 공급량 343,529,984,374 / 500,000,000,000

68.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000596	Crypto.com	54400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32.41	1738293759	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	13 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.000635	2407885.71429	CX
4	0.000723	-0.000139	-19.2254495159	0.000561	0.000771	2632764.28571	CX
12	0	0	0	0	0.001581	1839264.28571	CX
26	0	0	0	0	0.001581	1413787.02703	CX
52	0	0	0	0	0.0038	70482410.0817	CX
156	0.000196	0.000388	197.959183673	0.000124	0.0038	64050899.3363	CX
260	0.000196	0.000388	197.959183673	0.000124	0.0038	64050899.3363	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0
1737157800	0.000658	0	0.00	0	0	0	0
1737071400	0.000658	0	0.00	0	0	0	0
1736985000	0.000658	0	0.00	0	0	0	0
1736898600	0.000658	4.1E-5	6.65	0.000632	0.000666	0.000621	1077500
1736812200	0.000617	-4.2E-5	-6.37	0.00063	0.000635	0.000586	12983900
1736725800	0.000659	0	0.00	0	0	0	0
1736639400	0.000659	-4.0E-6	-0.60	0.000655	0.000659	0.000642	38600
1736553000	0.000663	-4.9E-5	-6.88	0.000662	0.000664	0.000656	13079800
1736466600	0.000712	0	0.00	0	0	0	0
1736380200	0.000712	0	0.00	0	0	0	0
1736293800	0.000712	-5.4E-5	-7.05	0.000763	0.000763	0.000703	1237600
1736207400	0.000766	2.0E-6	0.26	0.000739	0.000771	0.000739	12278700
1736121000	0.000764	0	0.00	0	0	0	0
1736034600	0.000764	0	0.00	0	0	0	0
1735948200	0.000764	3.1E-5	4.23	0.000723	0.000764	0.000723	927300
1735861800	0.000733	3.0E-5	4.27	0.000726	0.000737	0.000717	14605200
1735775400	0.000703	0	0.00	0	0	0	0
1735689000	0.000703	-1.6E-5	-2.23	0.000709	0.000733	0.000695	771600
1735602600	0.000719	-0.0001	-12.21	0.000737	0.000782	0.000712	12521200
1735516200	0.000819	0	0.00	0	0	0	0
1735429800	0.000819	0	0.00	0	0	0	0
1735343400	0.000819	0	0.00	0	0	0	0
1735257000	0.000819	0	0.00	0	0	0	0
1735170600	0.000819	0	0.00	0	0	0	0
1735084200	0.000819	-8.0E-6	-0.97	0.000826	0.000848	0.000814	841600
1734997800	0.000827	-0.000217	-20.79	0.000809	0.000834	0.000783	11317400
1734911400	0.001044	0	0.00	0	0	0	0
1734825000	0.001044	0	0.00	0	0	0	0
1734738600	0.001044	0	0.00	0	0	0	0
1734652200	0.001044	0	0.00	0	0	0	0
1734565800	0.001044	0	0.00	0	0	0	0
1734479400	0.001044	4.9E-5	4.92	0.000991	0.001069	0.000991	4308800
1734393000	0.000995	-7.1E-5	-6.66	0.001029	0.001033	0.000964	8765300
1734306600	0.001066	0	0.00	0	0	0	0
1734220200	0.001066	0	0.00	0	0	0	0
1734133800	0.001066	0	0.00	0	0	0	0
1734047400	0.001066	0	0.00	0	0	0	0
1733961000	0.001066	0	0.00	0	0	0	0
1733874600	0.001066	-2.3E-5	-2.11	0.00109	0.00109	0.000998	5214000
1733788200	0.001089	-0.000155	-12.46	0.001242	0.001242	0.001051	8741800
1733701800	0.001244	0	0.00	0	0	0	0
1733615400	0.001244	0	0.00	0	0	0	0
1733529000	0.001244	0	0.00	0	0	0	0
1733442600	0.001244	0	0.00	0	0	0	0
1733356200	0.001244	0	0.00	0	0	0	0
1733269800	0.001244	0	0.00	0	0	0	0
1733183400	0.001244	0	0.00	0	0	0	0
1733097000	0.001244	0	0.00	0	0	0	0
1733010600	0.001244	0	0.00	0	0	0	0
1732924200	0.001244	0	0.00	0	0	0	0
1732837800	0.001244	0	0.00	0	0	0	0
1732751400	0.001244	0	0.00	0	0	0	0
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0