CorgiAICORGIAI

US$ 0.00022

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 1184

Cronos

토큰

채굴 불가

지갑

매수

US$ 0.00022

교환

CRTO

매도

US$ 0.00023

마지막 거래 시간

18:45:29

볼륨(24시간)

$ 0

마지막 거래 규모

9,900.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00022

완전히 희석된 시가총액

US$ 110,000,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.0038

순환 공급량 343,529,984,356 / 500,000,000,000

68.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1740120631	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.000248	2113628.57143	CX
4	0	0	0	0	0.000635	2513892.85714	CX
12	0	0	0	0	0.001242	2313548.80952	CX
26	0	0	0	0	0.001581	1512992.97297	CX
52	0	0	0	0	0.0038	36966101.6349	CX
156	0.000196	2.4E-5	12.2448979592	0.000124	0.0038	61320381.1839	CX
260	0.000196	2.4E-5	12.2448979592	0.000124	0.0038	61320381.1839	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0
1737157800	0.000658	0	0.00	0	0	0	0
1737071400	0.000658	0	0.00	0	0	0	0
1736985000	0.000658	0	0.00	0	0	0	0
1736898600	0.000658	4.1E-5	6.65	0.000632	0.000666	0.000621	1077500
1736812200	0.000617	-4.2E-5	-6.37	0.00063	0.000635	0.000586	12983900
1736725800	0.000659	0	0.00	0	0	0	0
1736639400	0.000659	-4.0E-6	-0.60	0.000655	0.000659	0.000642	38600
1736553000	0.000663	-4.9E-5	-6.88	0.000662	0.000664	0.000656	13079800
1736466600	0.000712	0	0.00	0	0	0	0
1736380200	0.000712	0	0.00	0	0	0	0
1736293800	0.000712	-5.4E-5	-7.05	0.000763	0.000763	0.000703	1237600
1736207400	0.000766	2.0E-6	0.26	0.000739	0.000771	0.000739	12278700
1736121000	0.000764	0	0.00	0	0	0	0
1736034600	0.000764	0	0.00	0	0	0	0
1735948200	0.000764	3.1E-5	4.23	0.000723	0.000764	0.000723	927300
1735861800	0.000733	3.0E-5	4.27	0.000726	0.000737	0.000717	14605200
1735775400	0.000703	0	0.00	0	0	0	0
1735689000	0.000703	-1.6E-5	-2.23	0.000709	0.000733	0.000695	771600
1735602600	0.000719	-0.0001	-12.21	0.000737	0.000782	0.000712	12521200
1735516200	0.000819	0	0.00	0	0	0	0
1735429800	0.000819	0	0.00	0	0	0	0
1735343400	0.000819	0	0.00	0	0	0	0
1735257000	0.000819	0	0.00	0	0	0	0
1735170600	0.000819	0	0.00	0	0	0	0
1735084200	0.000819	-8.0E-6	-0.97	0.000826	0.000848	0.000814	841600
1734997800	0.000827	-0.000217	-20.79	0.000809	0.000834	0.000783	11317400
1734911400	0.001044	0	0.00	0	0	0	0
1734825000	0.001044	0	0.00	0	0	0	0
1734738600	0.001044	0	0.00	0	0	0	0
1734652200	0.001044	0	0.00	0	0	0	0
1734565800	0.001044	0	0.00	0	0	0	0
1734479400	0.001044	4.9E-5	4.92	0.000991	0.001069	0.000991	4308800
1734393000	0.000995	-7.1E-5	-6.66	0.001029	0.001033	0.000964	8765300
1734306600	0.001066	0	0.00	0	0	0	0
1734220200	0.001066	0	0.00	0	0	0	0
1734133800	0.001066	0	0.00	0	0	0	0
1734047400	0.001066	0	0.00	0	0	0	0
1733961000	0.001066	0	0.00	0	0	0	0
1733874600	0.001066	-2.3E-5	-2.11	0.00109	0.00109	0.000998	5214000
1733788200	0.001089	-0.000155	-12.46	0.001242	0.001242	0.001051	8741800
1733701800	0.001244	0	0.00	0	0	0	0
1733615400	0.001244	0	0.00	0	0	0	0
1733529000	0.001244	0	0.00	0	0	0	0
1733442600	0.001244	0	0.00	0	0	0	0
1733356200	0.001244	0	0.00	0	0	0	0
1733269800	0.001244	0	0.00	0	0	0	0
1733183400	0.001244	0	0.00	0	0	0	0
1733097000	0.001244	0	0.00	0	0	0	0
1733010600	0.001244	0	0.00	0	0	0	0
1732924200	0.001244	0	0.00	0	0	0	0
1732837800	0.001244	0	0.00	0	0	0	0
1732751400	0.001244	0	0.00	0	0	0	0
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0