# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.000699 | Crypto.com | 3506300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,517.44 | 1730416409 | CORGIAI/USD | https://crypto.com/exchange/trade/CORGIAI_USD | USD | 1 | https://crypto.com/exchange/trade/CORGIAI_USD | 100 | 최근에 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.000742 | 1169185.71429 | CX |
4 | 0.000856 | -0.000126 | -14.7196261682 | 0.000691 | 0.000864 | 1091468.96552 | CX |
12 | 0 | 0 | 0 | 0 | 0.000881 | 846627.058824 | CX |
26 | 0.001532 | -0.000802 | -52.3498694517 | 0.000561 | 0.002276 | 2003441.62162 | CX |
52 | 0.000196 | 0.000534 | 272.448979592 | 0.000124 | 0.0038 | 79954615.8333 | CX |
156 | 0.000196 | 0.000534 | 272.448979592 | 0.000124 | 0.0038 | 79954615.8333 | CX |
260 | 0.000196 | 0.000534 | 272.448979592 | 0.000124 | 0.0038 | 79954615.8333 | CX |
$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00073 | 3.2E-5 | 4.58 | 0.000692 | 0.000742 | 0.000692 | 5367600 |
1730159400 | 0.000698 | -7.6E-5 | -9.82 | 0.000708 | 0.000714 | 0.000691 | 2816700 |
1730073000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.000774 | 0 | 0.00 | 0.000773 | 0.000785 | 0.00075 | 0 |
1729468200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.000774 | 2.0E-6 | 0.26 | 0.000773 | 0.000792 | 0.000766 | 2227900 |
1729295400 | 0.000772 | -1.5E-5 | -1.91 | 0.000785 | 0.000793 | 0.000767 | 2082000 |
1729209000 | 0.000787 | -5.0E-6 | -0.63 | 0.000791 | 0.000794 | 0.000765 | 706600 |
1729122600 | 0.000792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.000792 | -1.0E-5 | -1.25 | 0.000795 | 0.000804 | 0.000782 | 2833100 |
1728949800 | 0.000802 | 1.6E-5 | 2.04 | 0.000771 | 0.000829 | 0.000759 | 2570700 |
1728863400 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.000786 | -2.5E-5 | -3.08 | 0.000812 | 0.000818 | 0.000779 | 5263500 |
1728345000 | 0.000811 | -2.8E-5 | -3.34 | 0.000821 | 0.00084 | 0.000809 | 787000 |
1728258600 | 0.000839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.000839 | 6.0E-6 | 0.72 | 0 | 0 | 0 | 0 |
1728085800 | 0.000833 | 7.0E-6 | 0.85 | 0.000823 | 0.000839 | 0.000816 | 2024500 |
1727999400 | 0.000826 | -5.4E-5 | -6.14 | 0.000856 | 0.000864 | 0.000809 | 2745100 |
1727913000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00088 | -1.0E-6 | -0.11 | 0 | 0 | 0 | 0 |
1727221800 | 0.000881 | 1.6E-5 | 1.85 | 0.000863 | 0.000881 | 0.000844 | 3066900 |
1727135400 | 0.000865 | 0.000292 | 50.96 | 0.000855 | 0.000872 | 0.000852 | 3892000 |
1727049000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.000573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.000573 | -3.0E-6 | -0.52 | 0.000575 | 0.000578 | 0.000561 | 1616200 |
1725925800 | 0.000576 | -4.2E-5 | -6.80 | 0.000569 | 0.000578 | 0.000562 | 2073200 |
1725839400 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.000618 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.000618 | 2.0E-6 | 0.32 | 0 | 0 | 0 | 0 |
1725407400 | 0.000616 | 5.0E-6 | 0.82 | 0.000611 | 0.000656 | 0.000605 | 4675300 |
1725321000 | 0.000611 | -0.000116 | -15.96 | 0.000607 | 0.000619 | 0.000601 | 2685700 |
1725234600 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.000727 | 0 | 0.00 | 0.000696 | 0.000739 | 0.000707 | 0 |
1724629800 | 0.000727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.000727 | 2.0E-6 | 0.28 | 0 | 0 | 0 | 0 |
1724457000 | 0.000725 | 2.7E-5 | 3.87 | 0.000696 | 0.000735 | 0.000689 | 2272000 |
1724370600 | 0.000698 | -2.0E-5 | -2.79 | 0.000703 | 0.000713 | 0.00069 | 7091200 |
1724284200 | 0.000718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.000718 | 6.0E-6 | 0.84 | 0.000716 | 0.00073 | 0.000711 | 690800 |
1724111400 | 0.000712 | -7.4E-5 | -9.41 | 0.000739 | 0.000746 | 0.000708 | 6055700 |
1724025000 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.000786 | -2.0E-6 | -0.25 | 0 | 0 | 0 | 0 |
1723593000 | 0.000788 | -1.2E-5 | -1.50 | 0.000806 | 0.000806 | 0.00078 | 1768500 |
1723506600 | 0.0008 | 4.2E-5 | 5.54 | 0.000803 | 0.000816 | 0.000789 | 4423200 |
1723420200 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.000758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.000758 | 4.8E-5 | 6.76 | 0.00071 | 0.000788 | 0.00071 | 5528000 |
1722901800 | 0.00071 | -0.000162 | -18.58 | 0.000893 | 0.000909 | 0.00064 | 16714500 |
1722815400 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.000872 | 0 | 0.00 | 0 | 0 | 0 | 0 |