COPIUMCOPIUM

US$ 0.000518

0.000015

(

3.00%

)

공식 링크

웹사이트

정보

순위 3510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.016839

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000673

완전히 희석된 시가총액

US$ 517,580

창세기 날짜

18/05/2023

일 범위 0.000497-0.00052

52주 범위 0.000462-0.001355

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	1	https://www.lbank.info/exchange/copium/usdt	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	2	https://poloniex.com/exchange#USDT_COPIUM	-
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00060017	-8.259E-5	-13.7611010214	0.00046167	0.00066487	0	CX
4	0.00061492	-9.734E-5	-15.8297014246	0.00046167	0.00087707	0	CX
12	0.0010912	-0.00057362	-52.5678152493	0.00046167	0.00116343	0	CX
26	0.00078619	-0.00026861	-34.1660412877	0.00046167	0.00135465	0	CX
52	0.00116687	-0.00064929	-55.6437306641	0.00046167	0.00135465	0	CX
156	0	0	0	0	0.00135465	0.02515078	CX
260	0	0	0	0	0.00135465	0.02515078	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00050397	-4.5E-5	-8.20	0.00055096	0.00055096	0.000488
1744242600	0.00054879	-7.2E-5	-11.59	0.00066045	0.00066487	0.00046167
1744156200	0.00062114	0	0.00	0.00066045	0.00066487	0.00062016
1744069800	0.00062114	0	0.00	0	0	0
1743983400	0.00062114	0	0.00	0	0	0
1743897000	0.00062114	2.3E-5	3.85	0.00066045	0.00066487	0.00062016
1743810600	0.0005977	-3.0E-6	-0.50	0.00060017	0.00060522	0.00058253
1743724200	0.00060028	7.0E-6	1.18	0.00059138	0.00060793	0.0005792
1743637800	0.00059361	-3.6E-5	-5.72	0.00062938	0.00064071	0.00058828
1743551400	0.00062977	2.8E-5	4.65	0.00060175	0.00063511	0.00060091
1743465000	0.00060167	7.0E-6	1.18	0.00066045	0.00066487	0.00058692
1743378600	0.00059502	-7.0E-6	-1.16	0.0006027	0.0006092	0.00058625
1743292200	0.00060191	-2.4E-5	-3.83	0.00062554	0.00063085	0.00059544
1743205800	0.00062587	-3.4E-5	-5.15	0.00066045	0.00066487	0.00061541
1743119400	0.00066037	-1.0E-6	-0.15	0.00066299	0.00067221	0.00065641
1743033000	0.00066183	-2.0E-5	-2.93	0.00068135	0.00068562	0.00065423
1742946600	0.00068217	-1.0E-6	-0.15	0.00068663	0.00069128	0.00067359
1742860200	0.00068342	2.5E-5	3.80	0.00066004	0.0006936	0.00065332
1742773800	0.00065805	5.0E-6	0.77	0.00065351	0.0006665	0.00065337
1742687400	0.00065274	4.0E-6	0.62	0.00064868	0.00066139	0.00064868
1742601000	0.00064867	-4.0E-6	-0.61	0.0006551	0.00065828	0.00063973
1742514600	0.00065275	-2.8E-5	-4.11	0.00067914	0.00068176	0.00064466
1742428200	0.00068065	4.4E-5	6.92	0.00063835	0.0006825	0.00063624
1742341800	0.00063617	-1.0E-6	-0.16	0.00063601	0.00063828	0.00061832
1742255400	0.00063723	1.5E-5	2.41	0.00086077	0.00087707	0.00062345
1742169000	0.00062241	-1.8E-5	-2.81	0.00063911	0.00064044	0.0006144
1742082600	0.00063991	9.0E-6	1.43	0.00063124	0.00064463	0.00062849
1741996200	0.00063141	1.6E-5	2.60	0.00061492	0.00064172	0.00061454
1741909800	0.00061504	-1.4E-5	-2.23	0.00063007	0.00063179	0.00060185
1741823400	0.00062894	-5.0E-6	-0.79	0.0006335	0.00064455	0.00060521
1741737000	0.00063405	1.3E-5	2.09	0.00061371	0.00064714	0.00058513
1741650600	0.00062098	-4.2E-5	-6.33	0.00086077	0.00087707	0.00059776
1741564200	0.00066302	-6.1E-5	-8.43	0.00072606	0.00072901	0.00065853
1741477800	0.000724	1.9E-5	2.69	0.00070518	0.00073618	0.00069502
1741391400	0.00070523	-2.2E-5	-3.03	0.00086077	0.00087707	0.00069776
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664
1741045800	0.00071104	-0.000119	-14.33	0.00086077	0.00087707	0.00069244
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427
1740441000	0.00083029	-0.0001	-10.75	0.00086077	0.00090287	0.00082399
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028
1739836200	0.00090438	2.6E-5	2.96	0.00086077	0.00093962	0.00084989
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276
1739231400	0.00087743	9.0E-6	1.04	0.00109927	0.00113207	0.00086797
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014
1738626600	0.00095102	1.2E-5	1.28	0.00109927	0.00113207	0.00082226
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377
1738021800	0.00104515	-2.3E-5	-2.15	0.00109927	0.00113207	0.00100187
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578
1737417000	0.00107589	1.2E-5	1.13	0.00109927	0.00113207	0.00106618
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321
1736812200	0.00103271	-4.4E-5	-4.09	0.00109927	0.00113207	0.0009724
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349