COPIUMCOPIUM

US$ 0.001272

-0.000011

(

-0.84%

)

공식 링크

웹사이트

정보

순위 3327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.016839

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000673

완전히 희석된 시가총액

US$ 1,272,100

창세기 날짜

18/05/2023

일 범위 0.001259-0.001288

52주 범위 0.000662-0.001355

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	1	https://www.lbank.info/exchange/copium/usdt	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	2	https://poloniex.com/exchange#USDT_COPIUM	-
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00119993	7.217E-5	6.01451751352	0.00087593	0.00135465	0	CX
4	0.00102749	0.00024461	23.8065577281	0.00087593	0.00135465	0	CX
12	0.00087485	0.00039725	45.4077841916	0.00076356	0.00135465	0	CX
26	0.00115944	0.00011266	9.71675981508	0.0007117	0.00135465	0	CX
52	0.00067996	0.00059214	87.0845343844	0.0006623	0.00135465	0	CX
156	0	0	0	0	0.00135465	0.03053012	CX
260	0	0	0	0	0.00135465	0.03053012	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046
1734393000	0.00131888	1.4E-5	1.07	0.00104898	0.00135465	0.00087593
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119
1733788200	0.00122441	-9.3E-5	-7.06	0.00104898	0.00130037	0.00087593
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013
1732924200	0.00118635	5.0E-6	0.42	0.00118185	0.00120396	0.00116825
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00120737	0.00116685
1732751400	0.00120967	0.00011203	10.21	0.00110019	0.00121557	0.0010895
1732665000	0.00109764	-2.9E-5	-2.57	0.00112629	0.00114236	0.00107392
1732578600	0.00112678	1.7E-5	1.53	0.00104898	0.00116774	0.00087593
1732492200	0.00110964	-1.3E-5	-1.16	0.00112719	0.00113944	0.00108631
1732405800	0.00112224	2.5E-5	2.28	0.00109914	0.00115482	0.00109656
1732319400	0.00109701	-1.6E-5	-1.44	0.00110973	0.00113169	0.00107907
1732233000	0.00111324	9.8E-5	9.65	0.00101487	0.00111698	0.00100228
1732146600	0.00101533	-1.2E-5	-1.17	0.00102749	0.00104309	0.00100175
1732060200	0.0010274	-3.5E-5	-3.30	0.00106128	0.00106128	0.00101488
1731973800	0.00106193	4.8E-5	4.74	0.00104898	0.00106193	0.00087593
1731887400	0.00101369	-1.8E-5	-1.74	0.00103508	0.00104254	0.00100637
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00106197	0.00101452
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00103321	0.00099521
1731628200	0.00100916	-4.5E-5	-4.27	0.00105325	0.00106999	0.00100242
1731541800	0.00105431	-1.8E-5	-1.68	0.0010709	0.00110122	0.00102999
1731455400	0.00107272	-3.8E-5	-3.42	0.00110739	0.00113516	0.0010616
1731369000	0.00111025	5.9E-5	5.61	0.00105044	0.00111665	0.0010295
1731282600	0.00105166	1.6E-5	1.55	0.00102861	0.00107125	0.0010211
1731196200	0.00103546	5.9E-5	6.04	0.00097726	0.00104185	0.00097709
1731109800	0.00097655	1.9E-5	1.98	0.00096737	0.00098504	0.00095397
1731023400	0.00095728	5.9E-5	6.57	0.00089509	0.00096339	0.00089254
1730937000	0.00089863	9.8E-5	12.23	0.00080074	0.00090549	0.00080043
1730850600	0.000801	1.2E-5	1.52	0.0007946	0.00081776	0.00078598
1730764200	0.00078947	-2.1E-5	-2.59	0.00104898	0.00105804	0.00077985
1730677800	0.00081089	-1.0E-5	-1.22	0.00082303	0.00082313	0.00079561
1730591400	0.00082075	-8.0E-6	-0.97	0.00082988	0.00083221	0.00081716
1730505000	0.00082866	-2.0E-6	-0.24	0.00083208	0.00085313	0.00081612
1730418600	0.00083082	-4.7E-5	-5.35	0.00087766	0.00088016	0.00082697
1730332200	0.00087782	8.0E-6	0.92	0.00086939	0.00089683	0.00085989
1730245800	0.00086952	2.3E-5	2.72	0.00084629	0.00088458	0.00084512
1730159400	0.00084653	2.0E-5	2.42	0.00104898	0.00105804	0.00082107
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00083251	0.00081275
1729986600	0.00081824	2.2E-5	2.76	0.00080418	0.0008253	0.00080147
1729900200	0.00079649	-3.9E-5	-4.67	0.0008368	0.00084413	0.00078879
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148
1729641000	0.00086563	-1.4E-5	-1.59	0.00088108	0.00088108	0.00086025
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883
1729295400	0.00087201	1.3E-5	1.51	0.00104898	0.00105804	0.00086105
1729209000	0.00085891	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085697
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405
1728949800	0.00086734	5.3E-5	6.51	0.00104898	0.00105804	0.00083025
1728863400	0.0008144	-3.0E-6	-0.37	0.00081807	0.00081916	0.00080419
1728777000	0.00081727	1.4E-5	1.74	0.00080485	0.000821	0.00080376
1728690600	0.00080319	1.7E-5	2.16	0.00078619	0.00081513	0.0007855
1728604200	0.00078632	5.0E-6	0.64	0.00078251	0.00079606	0.00076905
1728517800	0.00078154	-2.4E-5	-2.98	0.00080443	0.00081429	0.0007766
1728431400	0.00080553	5.0E-6	0.62	0.00080161	0.00081185	0.00079405
1728345000	0.00080103	-4.0E-6	-0.50	0.00104898	0.00105804	0.00079458
1728258600	0.00080508	8.0E-6	1.00	0.00079544	0.00080991	0.00079458
1728172200	0.00079702	2.4E-7	0.03	0.00079859	0.000801	0.00078887
1728085800	0.00079678	2.1E-5	2.71	0.00077611	0.00080511	0.00077232
1727999400	0.00077558	-4.0E-6	-0.51	0.00104898	0.00105804	0.00076356
1727913000	0.00077918	-3.0E-5	-3.71	0.00080859	0.00082439	0.00077749
1727826600	0.00080898	-4.7E-5	-5.49	0.00085896	0.00087663	0.00080068
1727740200	0.00085616	-2.0E-5	-2.28	0.00087747	0.00087787	0.00084983
1727653800	0.00087567	-7.0E-6	-0.79	0.00088309	0.00088544	0.00086999
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758
1727481000	0.00089021	2.2E-5	2.54	0.00086758	0.00090008	0.00086344
1727394600	0.00086774	1.8E-5	2.12	0.00085225	0.00087945	0.00084461
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226