Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUST | 암호화폐 | 420,443 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.41% | 0.000244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000243 | 0.000247 | 0.00024 | 0.000243 | 0.00004 - 0.000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:38:38 | 68,655.58 | 0.000242 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,740.21 | 7,174,512.03 | COOK |
COOKUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000245 | 0.000269 | 0.000211 | 103,212,845.54 | -0.00000100 | -0.41% |
1개월 | 0.000315 | 0.000412 | 0.000211 | 102,079,989.78 | -0.000071 | -22.54% |
3개월 | 0.000257 | 0.000476 | 0.000211 | 105,178,447.88 | -0.000013 | -5.06% |
6개월 | 0.00009 | 0.000999 | 0.000082 | 122,492,984.83 | 0.000154 | 171.11% |
1년 | 0.000255 | 0.000999 | 0.00004 | 175,019,957.67 | -0.000011 | -4.31% |
3년 | 0.04616 | 0.04873 | 0.00004 | 89,257,172.07 | -0.045916 | -99.47% |
5년 | 0.05577 | 0.065 | 0.00004 | 88,941,132.83 | -0.055526 | -99.56% |
COOKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.000243 | 0.000012 | 5.19% | 0.000231 | 0.000259 | 0.000211 | 79,079,618.00 |
17 5월(5) 2024 | 0.000231 | -0.00000700 | -2.94% | 0.000239 | 0.000269 | 0.000211 | 81,006,357.00 |
16 5월(5) 2024 | 0.000238 | 0.00000800 | 3.48% | 0.00023 | 0.000259 | 0.000228 | 101,064,570.00 |
15 5월(5) 2024 | 0.00023 | -0.000011 | -4.56% | 0.000242 | 0.000243 | 0.000225 | 97,375,709.00 |
14 5월(5) 2024 | 0.000241 | -0.00000700 | -2.82% | 0.000246 | 0.000251 | 0.000229 | 155,250,533.00 |
13 5월(5) 2024 | 0.000248 | 0.00000400 | 1.64% | 0.000244 | 0.000251 | 0.00024 | 102,071,427.00 |
12 5월(5) 2024 | 0.000244 | -0.00000100 | -0.41% | 0.000245 | 0.00025 | 0.00024 | 106,641,701.00 |
11 5월(5) 2024 | 0.000245 | -0.00000100 | -0.41% | 0.000244 | 0.000269 | 0.000243 | 80,050,421.00 |
10 5월(5) 2024 | 0.000246 | -0.00000300 | -1.20% | 0.00025 | 0.000259 | 0.000238 | 92,889,346.00 |
09 5월(5) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000252 | 0.000235 | 89,063,067.00 |
08 5월(5) 2024 | 0.000249 | -0.000015 | -5.68% | 0.000265 | 0.000265 | 0.000222 | 70,320,630.00 |
07 5월(5) 2024 | 0.000264 | -0.00000600 | -2.22% | 0.00027 | 0.000273 | 0.000256 | 148,413,165.00 |
06 5월(5) 2024 | 0.00027 | 0.000013 | 5.06% | 0.000257 | 0.0003 | 0.000246 | 104,865,303.00 |
05 5월(5) 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000255 | 0.000262 | 0.000248 | 78,853,791.00 |
04 5월(5) 2024 | 0.000265 | 0.000016 | 6.43% | 0.000248 | 0.000267 | 0.000222 | 84,271,966.00 |
03 5월(5) 2024 | 0.000249 | -0.000011 | -4.23% | 0.00026 | 0.00027 | 0.000222 | 65,874,258.00 |
02 5월(5) 2024 | 0.00026 | -0.00000800 | -2.99% | 0.000269 | 0.000281 | 0.00025 | 88,882,905.00 |
01 5월(5) 2024 | 0.000268 | -0.00002 | -6.94% | 0.000284 | 0.000302 | 0.000253 | 86,238,167.00 |
30 4월(4) 2024 | 0.000288 | -0.000015 | -4.95% | 0.000357 | 0.000376 | 0.000276 | 176,420,424.00 |
29 4월(4) 2024 | 0.000303 | 0.000036 | 13.48% | 0.000267 | 0.000412 | 0.000262 | 128,108,350.00 |
28 4월(4) 2024 | 0.000267 | 0.00000800 | 3.09% | 0.000258 | 0.00029 | 0.00024 | 83,914,299.00 |
27 4월(4) 2024 | 0.000259 | -0.00002 | -7.17% | 0.000277 | 0.000295 | 0.000242 | 114,767,011.00 |
26 4월(4) 2024 | 0.000279 | -0.00000200 | -0.71% | 0.00028 | 0.000285 | 0.00025 | 101,540,799.00 |
25 4월(4) 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000288 | 0.000315 | 0.00025 | 105,565,975.00 |
24 4월(4) 2024 | 0.000285 | -0.000016 | -5.32% | 0.000301 | 0.000319 | 0.000285 | 104,927,305.00 |
23 4월(4) 2024 | 0.000301 | -0.00000300 | -0.99% | 0.000303 | 0.000334 | 0.000293 | 152,841,873.00 |
22 4월(4) 2024 | 0.000304 | -0.000015 | -4.70% | 0.00032 | 0.000323 | 0.000287 | 95,334,228.00 |
21 4월(4) 2024 | 0.000319 | 0.00000600 | 1.92% | 0.000315 | 0.000335 | 0.000302 | 82,606,503.00 |
20 4월(4) 2024 | 0.000313 | 0.000017 | 5.74% | 0.000295 | 0.000339 | 0.00028 | 96,399,111.00 |
19 4월(4) 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000292 | 0.000323 | 0.000284 | 94,676,179.00 |