ConnecticoCONNN

US$ 0.062557

0.000385

(

0.62%

)

공식 링크

웹사이트

Discord

정보

순위 3075

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062124

교환

매도

US$ 0.063127

마지막 거래 시간

03:12:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048016

완전히 희석된 시가총액

US$ 306,531

창세기 날짜

06/09/2020

일 범위 0.062064-0.062905

52주 범위 0.049776-0.094743

순환 공급량 0 / 4,900,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CON/ETH	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	ETH	1	https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06073502	0.0018224	3.00057528589	0.05859435	0.06590886	0	CX
4	0.07609752	-0.0135401	-17.7930897091	0.05750866	0.07946859	0	CX
12	0.07883504	-0.01627762	-20.6476967602	0.05750866	0.0947434	0	CX
26	0.05933337	0.00322405	5.43378877687	0.04977594	0.0947434	0	CX
52	0.065252	-0.00269458	-4.12949794642	0.04977594	0.0947434	0	CX
156	0.1618477	-0.09929028	-61.3479709628	0.02022619	0.16214218	0.03621765	CX
260	0	0	0	0	0.86695517	0.22899135	CX

Connectico (CON) is a decentralized finance investment and fundraising platform.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.0620972	-0.000819	-1.30	0.06291815	0.06321935	0.06179208
1739577000	0.06291631	0.00114362	1.85	0.06169307	0.06435142	0.06151143
1739490600	0.06177269	-0.001354	-2.14	0.0631268	0.06360824	0.06031888
1739404200	0.06312656	0.00301217	5.01	0.0602021	0.06442274	0.05906956
1739317800	0.06011439	-0.001253	-2.04	0.06149781	0.06287245	0.05964172
1739231400	0.06136695	0.00065063	1.07	0.06438881	0.06590886	0.06070593
1739145000	0.06071632	-0.000154	-0.25	0.06073502	0.06189409	0.05859435
1739058600	0.06087049	0.00028803	0.48	0.06054091	0.06145165	0.05977558
1738972200	0.06058246	-0.001244	-2.01	0.06221814	0.06458361	0.05927082
1738885800	0.06182647	-0.002497	-3.88	0.06438881	0.06590886	0.06155228
1738799400	0.06432349	0.00152212	2.42	0.0629687	0.06515045	0.06263888
1738713000	0.06280137	-0.003713	-5.58	0.06655025	0.06670927	0.06085734
1738626600	0.06651402	0.00084935	1.29	0.0658837	0.0673082	0.05750866
1738540200	0.06566467	-0.006505	-9.01	0.07205529	0.07294364	0.06366179
1738453800	0.07216931	-0.00372	-4.90	0.076182	0.07680585	0.07163224
1738367400	0.07588957	0.00081818	1.09	0.07506977	0.07931811	0.07419066
1738281000	0.07507139	0.00310011	4.31	0.07178249	0.0757691	0.07138413
1738194600	0.07197128	0.00109122	1.54	0.07132781	0.07309412	0.07065665
1738108200	0.07088006	-0.002218	-3.03	0.07385784	0.07433952	0.07020312
1738021800	0.07309759	-0.001612	-2.16	0.07609752	0.07876396	0.07007018
1737935400	0.07470972	-0.001986	-2.59	0.07647834	0.07753933	0.07470972
1737849000	0.0766953	0.00025458	0.33	0.07640333	0.07730138	0.07555468
1737762600	0.07644072	-0.000428	-0.56	0.07704311	0.07884705	0.07563177
1737676200	0.07686909	0.00198165	2.65	0.07486413	0.07720144	0.07366351
1737589800	0.07488744	-0.001778	-2.32	0.0769171	0.07766743	0.07456755
1737503400	0.07666575	0.00141826	1.88	0.07542428	0.07763696	0.07398247
1737417000	0.07524749	0.00083873	1.13	0.07609752	0.07908569	0.07222562
1737330600	0.07440876	-0.002005	-2.62	0.07609752	0.07946859	0.07222562
1737244200	0.07641418	-0.003908	-4.87	0.08023669	0.08066575	0.07460702
1737157800	0.08032232	0.00411955	5.41	0.07631794	0.08136969	0.07631794
1737071400	0.07620277	-0.00321	-4.04	0.07951198	0.07974047	0.07540351
1736985000	0.07941297	0.00496959	6.68	0.07436906	0.08018845	0.07354118
1736898600	0.07444338	0.00221614	3.07	0.07234564	0.07505639	0.07218477
1736812200	0.07222724	-0.003071	-4.08	0.07538274	0.07638187	0.06800914
1736725800	0.0752985	-0.000587	-0.77	0.07575248	0.07608275	0.07447546
1736639400	0.07588565	0.00035035	0.46	0.07538274	0.07655451	0.07438037
1736553000	0.0755353	0.0013848	1.87	0.07745924	0.07944782	0.07385761
1736466600	0.0741505	-0.002704	-3.52	0.0766916	0.07742739	0.07311536
1736380200	0.07685455	-0.00109	-1.40	0.07803394	0.07875888	0.07415488
1736293800	0.07794416	-0.007135	-8.39	0.08514881	0.08541169	0.07751048
1736207400	0.08507911	0.00107692	1.28	0.07745924	0.08617471	0.0764705
1736121000	0.08400219	-0.000408	-0.48	0.08436963	0.08468352	0.08311777
1736034600	0.08441002	0.00120639	1.45	0.08324332	0.08469482	0.08250799
1735948200	0.08320363	0.00365657	4.60	0.07966615	0.08372108	0.07907023
1735861800	0.07954706	0.00220945	2.86	0.07745924	0.08056627	0.0764705
1735775400	0.07733761	0.00041451	0.54	0.0769898	0.07770228	0.07643772
1735689000	0.0769231	-0.000469	-0.61	0.07745924	0.07944782	0.0764705
1735602600	0.07739254	-4.0E-5	-0.05	0.07688248	0.07917686	0.07616884
1735516200	0.07743224	-0.000928	-1.18	0.07835244	0.07860609	0.07669991
1735429800	0.07836006	0.00161168	2.10	0.07684393	0.07858901	0.07671376
1735343400	0.07674838	-0.000106	-0.14	0.07688248	0.07917686	0.0762824
1735257000	0.07685409	-0.003743	-4.64	0.08092332	0.08102787	0.07622539
1735170600	0.08059697	-3.4E-5	-0.04	0.08047465	0.08171912	0.07944505
1735084200	0.08063136	0.00179285	2.27	0.07882304	0.08153863	0.07751394
1734997800	0.07883851	0.00329583	4.36	0.07729699	0.07969339	0.0754529
1734911400	0.07554268	-0.001413	-1.84	0.07729699	0.07829705	0.07495622
1734825000	0.07695587	-0.00304	-3.80	0.08017299	0.08200739	0.07600013
1734738600	0.07999574	0.00059293	0.75	0.07887913	0.08053189	0.0719062
1734652200	0.07940281	-0.004281	-5.12	0.08352282	0.08576689	0.07698426
1734565800	0.08368369	-0.005863	-6.55	0.08972673	0.09007731	0.0836133
1734479400	0.0895467	-0.002695	-2.92	0.09176538	0.0932672	0.08885546
1734393000	0.09224198	0.00100905	1.11	0.08848433	0.0947434	0.08774508
1734306600	0.09123293	0.0020165	2.26	0.08936599	0.09123293	0.08851987
1734220200	0.08921643	-0.000854	-0.95	0.09024972	0.09100444	0.0882923
1734133800	0.09007062	0.00056915	0.64	0.08971034	0.09148081	0.0889944
1734047400	0.08950147	0.00100352	1.13	0.08848433	0.09197218	0.08774508
1733961000	0.08849795	0.00496013	5.94	0.0839228	0.08887554	0.08227535
1733874600	0.08353782	-0.002097	-2.45	0.08535907	0.08714384	0.08121298
1733788200	0.08563464	-0.006529	-7.08	0.08846933	0.09122831	0.08210986
1733701800	0.09216328	-0.000332	-0.36	0.09240193	0.09262119	0.09082003
1733615400	0.0924954	-0.00021	-0.23	0.09241347	0.0928663	0.09184732
1733529000	0.09270566	0.00521377	5.96	0.08746166	0.09444336	0.08742496
1733442600	0.08749189	-0.001001	-1.13	0.08846933	0.09122831	0.0863335
1733356200	0.08849264	0.00489781	5.86	0.08356506	0.08992821	0.08356506
1733269800	0.08359483	-0.000407	-0.48	0.08394426	0.08471213	0.08124898
1733183400	0.08400196	-0.001686	-1.97	0.08561964	0.08676025	0.08248561
1733097000	0.08568773	0.00018649	0.22	0.0857482	0.08642144	0.08454227
1733010600	0.08550124	0.00252818	3.05	0.08277965	0.08617564	0.08253823
1732924200	0.08297306	0.00032428	0.39	0.08265848	0.08420461	0.08170689
1732837800	0.08264878	-0.001955	-2.31	0.084266	0.08444279	0.08160903
1732751400	0.08460412	0.00783566	10.21	0.07694687	0.08501633	0.07619931
1732665000	0.07676846	-0.002038	-2.59	0.07877227	0.07989603	0.07510947
1732578600	0.07880689	0.00119878	1.54	0.07092045	0.08167158	0.06961943
1732492200	0.07760811	-0.000881	-1.12	0.07883504	0.079692	0.07597612
1732405800	0.07848931	0.00176493	2.30	0.07687371	0.08076799	0.07669322
1732319400	0.07672438	-0.001135	-1.46	0.07761434	0.07915009	0.07546998
1732233000	0.07785968	0.00684783	9.64	0.07097977	0.07812118	0.07009926
1732146600	0.07101185	-0.000844	-1.17	0.07186234	0.07295357	0.0700621
1732060200	0.07185634	-0.002415	-3.25	0.07422528	0.07422528	0.07098046
1731973800	0.0742712	0.00337429	4.76	0.07092045	0.0742712	0.06961943
1731887400	0.07089691	-0.001291	-1.79	0.07239342	0.07291502	0.07038522
1731801000	0.07218777	0.00074548	1.04	0.07122234	0.07427374	0.07095553