CompliFiCOMFI

US$ 1.33

0.026275

(

2.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1922

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:42:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011015

완전히 희석된 시가총액

US$ 13,284,724

창세기 날짜

17/11/2020

일 범위 1.30-1.33

52주 범위 1.24-2.87

순환 공급량 1,009,702 / 10,000,000

10.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.86840725	-0.53993482	-28.8981334235	1.23940013	1.90093825	0	CX
4	1.86840725	-0.53993482	-28.8981334235	1.23940013	1.99027616	0	CX
12	2.38889618	-1.06042375	-44.3896959139	1.23940013	2.60984692	0	CX
26	1.70686368	-0.37839125	-22.1688031935	1.23940013	2.86935395	0	CX
52	2.79758864	-1.46911621	-52.5136608361	1.23940013	2.86935395	0	CX
156	0.90748512	0.42098731	46.3905468775	0.01066182	2.86935395	0.28375092	CX
260	0	0	0	0	6.24969825	2.74274392	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	1.30275659	-0.03	-2.21	1.33460257	1.33824431	1.27482495
1741823400	1.33219106	-0.01	-0.81	1.34185809	1.36527425	1.28194067
1741737000	1.34301841	0.03	2.10	1.29993267	1.37075433	1.23940013
1741650600	1.31533841	-0.09	-6.34	1.86840725	1.90093825	1.26615048
1741564200	1.40439672	-0.13	-8.42	1.53791779	1.54417375	1.39488347
1741477800	1.53354212	0.04	2.66	1.4936927	1.55934883	1.47217079
1741391400	1.49379055	-0.05	-3.01	1.86840725	1.90093825	1.4779794
1741305000	1.54017553	-0.03	-2.02	1.56666725	1.62148904	1.52377024
1741218600	1.57186075	0.05	3.60	1.51380264	1.58595938	1.50644227
1741132200	1.51722769	0.01	0.74	1.49829904	1.55156907	1.40646573
1741045800	1.50609278	-0.25	-14.36	1.86840725	1.90093825	1.4666977
1740959400	1.75863787	0.21	13.92	1.54797626	1.78208898	1.52218353
1740873000	1.54369145	-0.02	-1.15	1.55976822	1.59245299	1.49962712
1740786600	1.56164151	-0.05	-2.97	1.61218548	1.61411469	1.45345184
1740700200	1.60941049	-0.02	-1.15	1.63670605	1.66191862	1.56374547
1740613800	1.62819235	-0.12	-6.74	1.74314825	1.74863532	1.58198212
1740527400	1.74593023	-0.01	-0.73	1.75866582	1.76728437	1.64004023
1740441000	1.75868679	-0.21	-10.75	1.86840725	1.91242266	1.74534308
1740354600	1.97048076	0.04	1.91	1.9324627	1.98494986	1.91982496
1740268200	1.93354613	0.07	3.97	1.86019412	1.95367705	1.85618192
1740181800	1.85980269	-0.06	-2.97	1.9141911	1.98645269	1.83006765
1740095400	1.91672144	0.02	1.00	1.89859663	1.93461559	1.89368273
1740009000	1.897653	0.03	1.86	1.86627534	1.91217801	1.85669917
1739922600	1.8629761	-0.05	-2.75	1.91746237	1.92233433	1.822218
1739836200	1.91562403	0.06	3.01	1.86840725	1.99027616	1.8629062
1739749800	1.85964891	-0.02	-1.12	1.88298819	1.90509724	1.85688091
1739663400	1.88064657	-0.02	-1.30	1.90550964	1.91463146	1.87140592
1739577000	1.90545372	0.03	1.85	1.86840725	1.94891692	1.8629062
1739490600	1.87081877	-0.04	-2.14	1.91182851	1.92640945	1.82678939
1739404200	1.91182152	0.09	5.01	1.8232525	1.9510768	1.78895306
1739317800	1.82059634	-0.04	-2.04	1.8624938	1.90412564	1.80628102
1739231400	1.85853053	0.02	1.07	2.33167686	2.34823593	1.83851145
1739145000	1.838826	-0	-0.25	1.83939218	1.87449546	1.77456086
1739058600	1.84349525	0.01	0.48	1.83351367	1.86109582	1.81033517
1738972200	1.83477186	-0.04	-2.01	1.88430928	1.95594876	1.79504825
1738885800	1.87244742	-0.08	-3.88	1.95004929	1.99608477	1.86414342
1738799400	1.94807115	0.05	2.42	1.90704043	1.97311596	1.89705187
1738713000	1.90197275	-0.11	-5.58	2.0155097	2.02032574	1.84309683
1738626600	2.01441229	0.03	1.29	2.33167686	2.34823593	1.74168037
1738540200	1.98868945	-0.2	-9.01	2.1822328	2.20913692	1.9280311
1738453800	2.18568581	-0.11	-4.90	2.30721221	2.32610591	2.16942031
1738367400	2.298356	0.02	1.09	2.27352788	2.40219097	2.24690335
1738281000	2.27357681	0.09	4.31	2.17397073	2.29470728	2.16190617
1738194600	2.17968847	0.03	1.54	2.16020063	2.21369434	2.139874
1738108200	2.14664022	-0.07	-3.03	2.23682391	2.25141184	2.12613885
1738021800	2.21379918	-0.05	-2.16	2.33167686	2.34823593	2.12211267
1737935400	2.26262364	-0.06	-2.59	2.31618724	2.34831981	2.26262364
1737849000	2.32275774	0.01	0.33	2.31391552	2.34111322	2.28821366
1737762600	2.31504789	-0.01	-0.56	2.33329152	2.38792458	2.29054829
1737676200	2.32802114	0.06	2.65	2.26729988	2.3380866	2.23093842
1737589800	2.26800586	-0.05	-2.32	2.32947504	2.3521992	2.25831786
1737503400	2.32186304	0.04	1.88	2.28426437	2.35127654	2.24059846
1737417000	2.2789101	0.03	1.13	2.33167686	2.39515214	2.25834582
1737330600	2.25350881	-0.06	-2.62	2.3046539	2.40674838	2.18739134
1737244200	2.31424405	-0.12	-4.87	2.43001077	2.44300499	2.25951313
1737157800	2.43260402	0.12	5.41	2.31132926	2.46432419	2.31132926
1737071400	2.3078413	-0.1	-4.04	2.40806248	2.41498249	2.28363527
1736985000	2.40506382	0.15	6.68	2.25230654	2.42854988	2.22723377
1736898600	2.25455729	0.07	3.07	2.19102609	2.27312246	2.18615413
1736812200	2.18744027	-0.09	-4.08	2.33167686	2.34823593	2.05969286
1736725800	2.28045487	-0.02	-0.77	2.294204	2.30420655	2.25552889
1736639400	2.29823718	0.01	0.46	2.28300618	2.31849391	2.25264905
1736553000	2.28762651	0.04	1.87	2.33167686	2.34823593	2.23681692
1736466600	2.24568711	-0.08	-3.52	2.32264591	2.34492971	2.21433741
1736380200	2.32758078	-0.03	-1.40	2.36329916	2.38525444	2.24581992
1736293800	2.36058009	-0.22	-8.39	2.57877681	2.58673831	2.34744607
1736207400	2.57666586	0.03	1.28	2.33167686	2.60984692	2.31495702
1736121000	2.54405099	-0.01	-0.48	2.55517891	2.56468517	2.51726569
1736034600	2.55640214	0.04	1.45	2.5210682	2.56502768	2.49879838
1735948200	2.51986593	0.11	4.60	2.41273174	2.53553729	2.39468382
1735861800	2.40912495	0.07	2.86	2.33167686	2.43999235	2.31495702
1735775400	2.34221064	0.01	0.54	2.33167686	2.35325468	2.31495702
1735689000	2.32965678	-0.01	-0.61	2.34589431	2.40611929	2.31594958
1735602600	2.34387423	-0	-0.05	2.32842655	2.39791315	2.30681378
1735516200	2.3450765	-0.03	-1.18	2.37294523	2.38062713	2.32289754
1735429800	2.37317589	0.05	2.10	2.32725924	2.38010987	2.32331694
1735343400	2.32436542	-0	-0.14	2.32842655	2.39791315	2.31025281
1735257000	2.3275668	-0.11	-4.64	2.45080572	2.45397215	2.30852631
1735170600	2.440922	-0	-0.04	2.43721736	2.4749069	2.40603541
1735084200	2.4419635	0.05	2.27	2.38719763	2.4694408	2.34755092
1734997800	2.38766596	0.1	4.36	2.38889618	2.41355655	2.28513111
1734911400	2.28785018	-0.04	-1.84	2.34098041	2.37126765	2.27008885
1734825000	2.33064934	-0.09	-3.80	2.42808156	2.48363728	2.30170417
1734738600	2.42271331	0.02	0.75	2.38889618	2.43895085	2.17771732
1734652200	2.40475626	-0.13	-5.12	2.52953297	2.59749576	2.3315091
1734565800	2.53440493	-0.18	-6.55	2.71742148	2.72803914	2.53227301
1734479400	2.71196936	-0.08	-2.92	2.77916327	2.82464654	2.69103461
1734393000	2.79359741	0.03	1.11	2.17638924	2.86935395	2.12186802
1734306600	2.76303757	0.06	2.26	2.70649626	2.76303757	2.68087129
1734220200	2.70196681	-0.03	-0.95	2.73326059	2.75611757	2.67397925