Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 19 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13994973 | -0.01897356 | -13.5574109361 | 0.10765305 | 0.14175882 | 0 | CX |
| 4 | 0.14339016 | -0.02241399 | -15.6314701092 | 0.10765305 | 0.16173504 | 0 | CX |
| 12 | 0.25444825 | -0.13347208 | -52.4554914408 | 0.10765305 | 0.27129107 | 0 | CX |
| 26 | 0.18332644 | -0.06235027 | -34.0105169773 | 0.10765305 | 0.31587975 | 0 | CX |
| 52 | 0.27209443 | -0.15111826 | -55.5389024318 | 0.10765305 | 0.31587975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00072821 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00039793 | CX |
CNHT에 대해
Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).
CNHT 뉴스
ChainWire
5 시간 전
CNHTUSD (3.25%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.11751804 | -0.010452 | -8.17 | 0.12847572 | 0.12847572 | 0.11379442 | 0 |
| 1744242600 | 0.12797015 | 0.00863015 | 7.23 | 0.13789978 | 0.14175882 | 0.10765305 | 0 |
| 1744156200 | 0.11934 | 0 | 0.00 | 0.11934 | 0.11934 | 0.11934 | 0 |
| 1744069800 | 0.11934 | 0 | 0.00 | 0.11934 | 0.11934 | 0.11934 | 0 |
| 1743983400 | 0.11934 | 0 | 0.00 | 0.11934 | 0.11934 | 0.11934 | 0 |
| 1743897000 | 0.11934 | -0.020034 | -14.37 | 0.11934 | 0.11934 | 0.11934 | 0 |
| 1743810600 | 0.13937414 | -0.000603 | -0.43 | 0.13994973 | 0.14112783 | 0.13583675 | 0 |
| 1743724200 | 0.13997666 | 0.00155747 | 1.13 | 0.13789978 | 0.14175882 | 0.1350611 | 0 |
| 1743637800 | 0.13841919 | -0.008433 | -5.74 | 0.14676057 | 0.14940304 | 0.13717645 | 0 |
| 1743551400 | 0.14685214 | 0.00655306 | 4.67 | 0.14031832 | 0.1480972 | 0.14012287 | 0 |
| 1743465000 | 0.14029908 | 0.00155054 | 1.12 | 0.15400542 | 0.15503732 | 0.13685942 | 0 |
| 1743378600 | 0.13874854 | -0.001606 | -1.14 | 0.14054071 | 0.14205508 | 0.13670475 | 0 |
| 1743292200 | 0.14035449 | -0.005589 | -3.83 | 0.14586488 | 0.14710377 | 0.13884781 | 0 |
| 1743205800 | 0.14594337 | -0.008044 | -5.22 | 0.15400542 | 0.15503732 | 0.14350405 | 0 |
| 1743119400 | 0.15398772 | -0.000341 | -0.22 | 0.15459947 | 0.15674715 | 0.15306355 | 0 |
| 1743033000 | 0.15432861 | -0.004742 | -2.98 | 0.15887943 | 0.15987593 | 0.15255645 | 0 |
| 1742946600 | 0.15907027 | -0.000291 | -0.18 | 0.16011063 | 0.16119409 | 0.1570711 | 0 |
| 1742860200 | 0.15936114 | 0.00591361 | 3.85 | 0.15391 | 0.16173504 | 0.15234253 | 0 |
| 1742773800 | 0.15344753 | 0.00124043 | 0.81 | 0.15238716 | 0.15541745 | 0.15235561 | 0 |
| 1742687400 | 0.1522071 | 0.00094726 | 0.63 | 0.15126061 | 0.15422626 | 0.15126061 | 0 |
| 1742601000 | 0.15125984 | -0.000952 | -0.63 | 0.15275883 | 0.15349909 | 0.1491745 | 0 |
| 1742514600 | 0.15221171 | -0.006504 | -4.10 | 0.1583631 | 0.15897408 | 0.1503249 | 0 |
| 1742428200 | 0.15871553 | 0.01037209 | 6.99 | 0.14885208 | 0.15914799 | 0.1483596 | 0 |
| 1742341800 | 0.14834344 | -0.000248 | -0.17 | 0.14830804 | 0.14883669 | 0.14418121 | 0 |
| 1742255400 | 0.14859121 | 0.00345505 | 2.38 | 0.14692294 | 0.15004942 | 0.14282689 | 0 |
| 1742169000 | 0.14513616 | -0.00408 | -2.73 | 0.14902983 | 0.14933917 | 0.14326858 | 0 |
| 1742082600 | 0.14921605 | 0.00198223 | 1.35 | 0.1471938 | 0.15031797 | 0.14655435 | 0 |
| 1741996200 | 0.14723382 | 0.00381672 | 2.66 | 0.14339016 | 0.14963773 | 0.1433009 | 0 |
| 1741909800 | 0.1434171 | -0.00324 | -2.21 | 0.14692294 | 0.14732385 | 0.14034217 | 0 |
| 1741823400 | 0.14665746 | -0.001192 | -0.81 | 0.14772168 | 0.1502995 | 0.14112553 | 0 |
| 1741737000 | 0.14784942 | 0.00304722 | 2.10 | 0.14310622 | 0.15090279 | 0.13644235 | 0 |
| 1741650600 | 0.1448022 | -0.009804 | -6.34 | 0.16665061 | 0.17371154 | 0.13938723 | 0 |
| 1741564200 | 0.1546064 | -0.014217 | -8.42 | 0.16930539 | 0.16999409 | 0.15355911 | 0 |
| 1741477800 | 0.16882368 | 0.00437615 | 2.66 | 0.16443676 | 0.17166467 | 0.16206747 | 0 |
| 1741391400 | 0.16444753 | -0.005106 | -3.01 | 0.16665061 | 0.17371154 | 0.16270692 | 0 |
| 1741305000 | 0.16955393 | -0.003488 | -2.02 | 0.17247034 | 0.17850553 | 0.16774792 | 0 |
| 1741218600 | 0.17304208 | 0.00601441 | 3.60 | 0.16665061 | 0.17459416 | 0.16584033 | 0 |
| 1741132200 | 0.16702767 | 0.00122582 | 0.74 | 0.16494386 | 0.17080822 | 0.15483417 | 0 |
| 1741045800 | 0.16580185 | -0.027802 | -14.36 | 0.19360696 | 0.19420025 | 0.16146495 | 0 |
| 1740959400 | 0.19360389 | 0.0236629 | 13.92 | 0.1704127 | 0.19618556 | 0.16757324 | 0 |
| 1740873000 | 0.16994099 | -0.001976 | -1.15 | 0.17171084 | 0.17530902 | 0.16509006 | 0 |
| 1740786600 | 0.17191707 | -0.005259 | -2.97 | 0.17748132 | 0.1776937 | 0.16000675 | 0 |
| 1740700200 | 0.17717583 | -0.002068 | -1.15 | 0.18018073 | 0.18295632 | 0.17214869 | 0 |
| 1740613800 | 0.17924348 | -0.012961 | -6.74 | 0.19189867 | 0.19250273 | 0.17415631 | 0 |
| 1740527400 | 0.19220494 | -0.001404 | -0.73 | 0.19360696 | 0.19455576 | 0.18054778 | 0 |
| 1740441000 | 0.19360927 | -0.023316 | -10.75 | 0.20071714 | 0.21053366 | 0.1921403 | 0 |
| 1740354600 | 0.21692512 | 0.00406603 | 1.91 | 0.21273981 | 0.21851799 | 0.21134856 | 0 |
| 1740268200 | 0.21285909 | 0.00811823 | 3.97 | 0.20478395 | 0.21507525 | 0.20434226 | 0 |
| 1740181800 | 0.20474086 | -0.006266 | -2.97 | 0.21072834 | 0.21868343 | 0.20146741 | 0 |
| 1740095400 | 0.2110069 | 0.0020992 | 1.00 | 0.20901159 | 0.21297682 | 0.20847063 | 0 |
| 1740009000 | 0.2089077 | 0.00381749 | 1.86 | 0.20545342 | 0.21050672 | 0.2043992 | 0 |
| 1739922600 | 0.20509021 | -0.005796 | -2.75 | 0.21108847 | 0.21162481 | 0.20060326 | 0 |
| 1739836200 | 0.21088609 | 0.00616216 | 3.01 | 0.20071714 | 0.21910435 | 0.19818087 | 0 |
| 1739749800 | 0.20472393 | -0.002312 | -1.12 | 0.20729329 | 0.20972722 | 0.20441921 | 0 |
| 1739663400 | 0.20703551 | -0.002731 | -1.30 | 0.20977262 | 0.21077682 | 0.20601823 | 0 |
| 1739577000 | 0.20976646 | 0.00381287 | 1.85 | 0.20568811 | 0.21455122 | 0.20508252 | 0 |
| 1739490600 | 0.20595359 | -0.004514 | -2.14 | 0.21046825 | 0.21207343 | 0.20110651 | 0 |
| 1739404200 | 0.21046748 | 0.01004275 | 5.01 | 0.20071714 | 0.21478899 | 0.19694121 | 0 |
| 1739317800 | 0.20042473 | -0.004176 | -2.04 | 0.20503712 | 0.20962026 | 0.1988488 | 0 |
| 1739231400 | 0.20460081 | 0.00216922 | 1.07 | 0.21467587 | 0.2197438 | 0.20239696 | 0 |
| 1739145000 | 0.20243159 | -0.000514 | -0.25 | 0.20249392 | 0.20635835 | 0.19535681 | 0 |
| 1739058600 | 0.20294562 | 0.00096034 | 0.48 | 0.20184677 | 0.20488322 | 0.19929511 | 0 |
| 1738972200 | 0.20198528 | -0.004148 | -2.01 | 0.20743873 | 0.21532533 | 0.19761221 | 0 |
| 1738885800 | 0.20613289 | -0.008325 | -3.88 | 0.21467587 | 0.2197438 | 0.20521872 | 0 |
| 1738799400 | 0.21445811 | 0.00507486 | 2.42 | 0.20994114 | 0.21721522 | 0.20884153 | 0 |
| 1738713000 | 0.20938325 | -0.012378 | -5.58 | 0.22188224 | 0.22241243 | 0.20290176 | 0 |
| 1738626600 | 0.22176143 | 0.00283176 | 1.29 | 0.21965993 | 0.22440928 | 0.19173708 | 0 |
| 1738540200 | 0.21892967 | -0.021687 | -9.01 | 0.24023636 | 0.24319816 | 0.21225195 | 0 |
| 1738453800 | 0.24061649 | -0.012404 | -4.90 | 0.25399502 | 0.25607497 | 0.23882586 | 0 |
| 1738367400 | 0.25302006 | 0.00272788 | 1.09 | 0.2502868 | 0.26445098 | 0.24735577 | 0 |
| 1738281000 | 0.25029218 | 0.01033592 | 4.31 | 0.23932681 | 0.25261838 | 0.23799865 | 0 |
| 1738194600 | 0.23995626 | 0.0036382 | 1.54 | 0.23781089 | 0.24369988 | 0.23557319 | 0 |
| 1738108200 | 0.23631806 | -0.007393 | -3.03 | 0.24624615 | 0.2478521 | 0.23406112 | 0 |
| 1738021800 | 0.24371142 | -0.005375 | -2.16 | 0.25473297 | 0.25596648 | 0.23361789 | 0 |
| 1737935400 | 0.24908638 | -0.00662 | -2.59 | 0.25498305 | 0.25852045 | 0.24908638 | 0 |
| 1737849000 | 0.25570638 | 0.00084875 | 0.33 | 0.25473297 | 0.25772709 | 0.25190352 | 0 |
| 1737762600 | 0.25485763 | -0.001428 | -0.56 | 0.25686602 | 0.26288043 | 0.25216053 | 0 |
| 1737676200 | 0.25628582 | 0.00660693 | 2.65 | 0.24960117 | 0.2573939 | 0.24559823 | 0 |
| 1737589800 | 0.24967889 | -0.005929 | -2.32 | 0.25644587 | 0.25894752 | 0.24861236 | 0 |
| 1737503400 | 0.25560789 | 0.00472858 | 1.88 | 0.25146875 | 0.25884594 | 0.24666168 | 0 |
| 1737417000 | 0.25087931 | 0.00279636 | 1.13 | 0.25371338 | 0.2636761 | 0.24080425 | 0 |
| 1737330600 | 0.24808295 | -0.006686 | -2.62 | 0.25371338 | 0.2649527 | 0.24080425 | 0 |
| 1737244200 | 0.25476913 | -0.01303 | -4.87 | 0.26751359 | 0.26894409 | 0.24874395 | 0 |
| 1737157800 | 0.26779908 | 0.01373481 | 5.41 | 0.25444825 | 0.27129107 | 0.25444825 | 0 |
| 1737071400 | 0.25406427 | -0.010703 | -4.04 | 0.26509736 | 0.26585917 | 0.25139949 | 0 |
| 1736985000 | 0.26476725 | 0.01656888 | 6.68 | 0.24795059 | 0.26735277 | 0.2451904 | 0 |
| 1736898600 | 0.24819837 | 0.00738874 | 3.07 | 0.24120439 | 0.25024216 | 0.24066805 | 0 |
| 1736812200 | 0.24080963 | -0.01024 | -4.08 | 0.25133024 | 0.2546614 | 0.22674625 | 0 |
| 1736725800 | 0.25104937 | -0.001958 | -0.77 | 0.25256298 | 0.25366413 | 0.24830533 | 0 |
| 1736639400 | 0.25300698 | 0.0011681 | 0.46 | 0.25133024 | 0.25523699 | 0.2479883 | 0 |
