Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connect Financial | CNFIUSD | 암호화폐 | 1,900,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000597 | 0.79% | 0.076154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075693 | 0.076896 | 0.075119 | 0.075558 | 0.00112 - 97.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:07:35 | 0.026234 | 0.07619 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNFI | |||
CNFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.068291 | 4.48 | 0.001541 | 0.22 | 0.007863 | 11.51% |
| 1개월 | 0.001525 | 7.63 | 0.001477 | 0.51 | 0.07463 | 4,894.97% |
| 3개월 | 0.00149 | 7.63 | 0.001469 | 0.52 | 0.074664 | 5,010.24% |
| 6개월 | 0.065478 | 7.63 | 0.00112 | 0.67 | 0.010677 | 16.31% |
| 1년 | 0.054975 | 97.76 | 0.00112 | 2.04 | 0.021179 | 38.53% |
| 3년 | 0.353251 | 97.76 | 0.00112 | 3.70 | -0.277096 | -78.44% |
| 5년 | 0.353251 | 97.76 | 0.00112 | 3.70 | -0.277096 | -78.44% |
CNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.075608 | -0.001763 | -2.28% | 0.077322 | 0.077639 | 0.07504 | 0.00 |
| 14 5월(5) 2024 | 0.077371 | -0.001026 | -1.31% | 0.001558 | 0.08016 | 0.001541 | 0.00 |
| 13 5월(5) 2024 | 0.078397 | 0.000539 | 0.69% | 0.077952 | 0.078939 | 0.0777 | 0.00 |
| 12 5월(5) 2024 | 0.077858 | -4.37 | -98.25% | 4.45 | 4.48 | 0.06073 | 0.00 |
| 11 5월(5) 2024 | 4.44 | 4.37 | 5,811.89% | 4.63 | 4.66 | 4.40 | 0.00 |
| 10 5월(5) 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
| 09 5월(5) 2024 | 0.073637 | 0.005215 | 7.62% | 0.068291 | 0.075011 | 0.067937 | 0.00 |
| 08 5월(5) 2024 | 0.068422 | -0.013633 | -16.61% | 0.082048 | 4.70 | 0.068197 | 0.00 |
| 07 5월(5) 2024 | 0.082055 | -0.001823 | -2.17% | 0.001558 | 0.085778 | 0.001541 | 0.00 |
| 06 5월(5) 2024 | 0.083878 | 0.000502 | 0.60% | 0.083354 | 0.084798 | 0.082264 | 0.00 |
| 05 5월(5) 2024 | 0.083376 | 0.00034 | 0.41% | 0.082938 | 0.084663 | 0.0828 | 0.00 |
| 04 5월(5) 2024 | 0.083037 | 0.004713 | 6.02% | 0.065647 | 0.08357 | 0.06502 | 0.00 |
| 03 5월(5) 2024 | 0.078323 | 0.000053 | 0.07% | 0.001518 | 7.63 | 0.001477 | 4.00 |
| 02 5월(5) 2024 | 0.078271 | -0.001109 | -1.40% | 0.079106 | 0.079323 | 0.073929 | 0.00 |
| 01 5월(5) 2024 | 0.079379 | -0.006695 | -7.78% | 0.085892 | 0.086973 | 0.07665 | 0.00 |
| 30 4월(4) 2024 | 0.086074 | -0.001276 | -1.46% | 0.001558 | 0.086535 | 0.001541 | 0.00 |
| 29 4월(4) 2024 | 0.087351 | 0.00211 | 2.48% | 0.085244 | 0.089534 | 0.085108 | 0.00 |
| 28 4월(4) 2024 | 0.085241 | 0.003183 | 3.88% | 0.082143 | 0.085935 | 0.080799 | 0.00 |
| 27 4월(4) 2024 | 0.082058 | -0.002399 | -2.84% | 0.084402 | 0.084719 | 0.081605 | 0.00 |
| 26 4월(4) 2024 | 0.084457 | 0.002699 | 3.30% | 0.08188 | 0.084613 | 0.08013 | 0.00 |
| 25 4월(4) 2024 | 0.081758 | 0.014093 | 20.83% | 0.067735 | 0.082121 | 0.067495 | 0.00 |
| 24 4월(4) 2024 | 0.067665 | -0.021966 | -24.51% | 0.089594 | 0.091359 | 0.057653 | 1.00 |
| 23 4월(4) 2024 | 0.089631 | 0.003382 | 3.92% | 0.001558 | 0.090294 | 0.001541 | 0.00 |
| 22 4월(4) 2024 | 0.086249 | 0.084642 | 5,266.02% | 0.001606 | 0.087477 | 0.001597 | 0.00 |
| 21 4월(4) 2024 | 0.001607 | -0.084491 | -98.13% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
| 20 4월(4) 2024 | 0.086098 | 0.00004 | 0.05% | 0.08591 | 0.087637 | 0.080565 | 0.00 |
| 19 4월(4) 2024 | 0.086058 | 0.084537 | 5,557.55% | 0.001525 | 0.086386 | 0.001508 | 0.00 |
| 18 4월(4) 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
| 17 4월(4) 2024 | 0.001573 | -0.081366 | -98.10% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
| 16 4월(4) 2024 | 0.082939 | -0.001593 | -1.88% | 0.001535 | 0.087506 | 0.001469 | 0.00 |
| 15 4월(4) 2024 | 0.084532 | -0.003261 | -3.71% | 0.001534 | 0.093233 | 0.001491 | 3.00 |
| 14 4월(4) 2024 | 0.087793 | -0.006233 | -6.63% | 0.093594 | 0.095645 | 0.083754 | 0.00 |
