Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021496 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | CNEX/USDT | https://www.lbank.info/exchange/cnex/usdt | USDT | 1 | https://www.lbank.info/exchange/cnex/usdt | 0 | 19 시간s 전 |
| 1.1E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | CNEX/BTC | https://www.lbank.info/exchange/cnex/btc | BTC | 2 | https://www.lbank.info/exchange/cnex/btc | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0994729 | 0.00882231 | 8.86905880898 | 0.09538162 | 0.10443472 | 0 | CX |
| 4 | 0.07330664 | 0.03498857 | 47.7290597414 | 0.07209956 | 0.10443472 | 0 | CX |
| 12 | 0.06493015 | 0.04336506 | 66.7872475268 | 0.05779529 | 0.10443472 | 0 | CX |
| 26 | 0.07859435 | 0.02970086 | 37.7900701514 | 0.05463921 | 0.10443472 | 0 | CX |
| 52 | 0.04121813 | 0.06707708 | 162.736834495 | 0.03943781 | 0.10443472 | 0 | CX |
| 156 | 0.06573326 | 0.04256195 | 64.7494890714 | 0.01706086 | 0.10443472 | 0 | CX |
| 260 | 0.01717255 | 0.09112266 | 530.629755045 | 0.0039648 | 843.74671875 | 19214.8184261 | CX |
CNEX에 대해
CNexchange is a multifiat, masternode and crypto community exchange. CNexchange is a product by QuickX Ltd.
CNEX 뉴스
ChainWire
2 시간 전
CNEXUSD (4.34%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.10360275 | 0.00209559 | 2.06 | 0.10157517 | 0.10443472 | 0.10081469 | 0 |
| 1732060200 | 0.10150716 | 0.00193129 | 1.94 | 0.09960028 | 0.10345304 | 0.09947356 | 0 |
| 1731973800 | 0.09957587 | 0.00077364 | 0.78 | 0.09732673 | 0.10190199 | 0.09580902 | 0 |
| 1731887400 | 0.09880223 | -0.000687 | -0.69 | 0.09964017 | 0.10052588 | 0.09765022 | 0 |
| 1731801000 | 0.09948958 | -0.00075 | -0.75 | 0.10008251 | 0.10091167 | 0.09921631 | 0 |
| 1731714600 | 0.10023992 | 0.0041983 | 4.37 | 0.09643288 | 0.10106572 | 0.09588275 | 0 |
| 1731628200 | 0.09604162 | -0.003449 | -3.47 | 0.0994729 | 0.10095882 | 0.09538162 | 0 |
| 1731541800 | 0.09949102 | 0.00271961 | 2.81 | 0.09700451 | 0.10279222 | 0.09495378 | 0 |
| 1731455400 | 0.09677141 | -0.000817 | -0.84 | 0.09732673 | 0.09897748 | 0.09381429 | 0 |
| 1731369000 | 0.09758823 | 0.00916959 | 10.37 | 0.08853445 | 0.09857005 | 0.0883292 | 0 |
| 1731282600 | 0.08841864 | 0.00392645 | 4.65 | 0.08445514 | 0.089595 | 0.08423648 | 0 |
| 1731196200 | 0.08449219 | 0.00030394 | 0.36 | 0.08419207 | 0.08463475 | 0.08335932 | 0 |
| 1731109800 | 0.08418825 | 0.0005058 | 0.60 | 0.08354501 | 0.08501741 | 0.08325079 | 0 |
| 1731023400 | 0.08368245 | 0.00045755 | 0.55 | 0.08320777 | 0.08464145 | 0.08195766 | 0 |
| 1730937000 | 0.0832249 | 0.00679496 | 8.89 | 0.07648426 | 0.08411961 | 0.07644574 | 0 |
| 1730850600 | 0.07642994 | 0.0020049 | 2.69 | 0.07460072 | 0.07748048 | 0.07424201 | 0 |
| 1730764200 | 0.07442504 | -0.001326 | -1.75 | 0.07624012 | 0.07624012 | 0.07350314 | 0 |
| 1730677800 | 0.0757513 | -0.0004 | -0.53 | 0.07624012 | 0.07624012 | 0.07423405 | 0 |
| 1730591400 | 0.07615089 | -0.00025 | -0.33 | 0.07651267 | 0.07684446 | 0.07600783 | 0 |
| 1730505000 | 0.07640089 | -0.00095 | -1.23 | 0.07722855 | 0.07869153 | 0.07571447 | 0 |
| 1730418600 | 0.07735081 | -0.00229 | -2.88 | 0.07954249 | 0.07991544 | 0.07661798 | 0 |
| 1730332200 | 0.07964036 | -0.000244 | -0.31 | 0.07998595 | 0.08019834 | 0.07858868 | 0 |
| 1730245800 | 0.07988405 | 0.00301514 | 3.92 | 0.07672848 | 0.0809092 | 0.0766946 | 0 |
| 1730159400 | 0.07686891 | 0.00212529 | 2.84 | 0.07405855 | 0.07721415 | 0.07270985 | 0 |
| 1730073000 | 0.07474362 | 0.0009996 | 1.36 | 0.0737 | 0.07504267 | 0.07354091 | 0 |
| 1729986600 | 0.07374402 | 0.00080648 | 1.11 | 0.07329388 | 0.07403014 | 0.07300032 | 0 |
| 1729900200 | 0.07293754 | -0.00196 | -2.62 | 0.07503611 | 0.07560111 | 0.07209956 | 0 |
| 1729813800 | 0.07489722 | 0.00155947 | 2.13 | 0.07330664 | 0.07561734 | 0.07317143 | 0 |
| 1729727400 | 0.07333775 | -0.00074 | -1.00 | 0.07405855 | 0.07406405 | 0.07173175 | 0 |
| 1729641000 | 0.07407804 | -0.000159 | -0.21 | 0.07407261 | 0.07450984 | 0.07323566 | 0 |
| 1729554600 | 0.07423664 | -0.001666 | -2.19 | 0.07587147 | 0.07636379 | 0.07352178 | 0 |
| 1729468200 | 0.0759031 | 0.0007248 | 0.96 | 0.07521712 | 0.07623349 | 0.07489526 | 0 |
| 1729381800 | 0.0751783 | -9.4E-5 | -0.12 | 0.07530931 | 0.07547865 | 0.07484127 | 0 |
| 1729295400 | 0.07527237 | 0.00122815 | 1.66 | 0.06682523 | 0.07588308 | 0.06651007 | 0 |
| 1729209000 | 0.07404422 | -0.000372 | -0.50 | 0.06682523 | 0.07418868 | 0.06651007 | 0 |
| 1729122600 | 0.07441584 | 0.00095636 | 1.30 | 0.0736252 | 0.07519564 | 0.07346801 | 0 |
| 1729036200 | 0.07345948 | 0.00073407 | 1.01 | 0.0726626 | 0.0745755 | 0.07134899 | 0 |
| 1728949800 | 0.07272541 | 0.00368207 | 5.33 | 0.06682523 | 0.07312593 | 0.06651007 | 0 |
| 1728863400 | 0.06904334 | -0.000425 | -0.61 | 0.06958458 | 0.06959341 | 0.06824235 | 0 |
| 1728777000 | 0.0694683 | 0.00077257 | 1.12 | 0.06878645 | 0.06980184 | 0.06871928 | 0 |
| 1728690600 | 0.06869573 | 0.00248198 | 3.75 | 0.06627931 | 0.06975149 | 0.06609842 | 0 |
| 1728604200 | 0.06621375 | -0.000466 | -0.70 | 0.06662297 | 0.06734589 | 0.06477955 | 0 |
| 1728517800 | 0.06667985 | -0.001736 | -2.54 | 0.06836382 | 0.068753 | 0.06635955 | 0 |
| 1728431400 | 0.06841582 | -0.000255 | -0.37 | 0.06852741 | 0.06950345 | 0.06805491 | 0 |
| 1728345000 | 0.06867063 | -0.000464 | -0.67 | 0.06682523 | 0.07086465 | 0.06651007 | 0 |
| 1728258600 | 0.06913421 | 0.0008714 | 1.28 | 0.06822016 | 0.0691987 | 0.06801888 | 0 |
| 1728172200 | 0.06826281 | 3.8E-5 | 0.06 | 0.06839655 | 0.06860427 | 0.06788387 | 0 |
| 1728085800 | 0.06822511 | 0.00138352 | 2.07 | 0.06682523 | 0.06870377 | 0.06651007 | 0 |
| 1727999400 | 0.06684159 | 7.3E-5 | 0.11 | 0.0666019 | 0.06758189 | 0.06601941 | 0 |
| 1727913000 | 0.06676813 | -0.000216 | -0.32 | 0.06691567 | 0.06851333 | 0.0659764 | 0 |
| 1727826600 | 0.066984 | -0.002571 | -3.70 | 0.06966362 | 0.07049093 | 0.06624975 | 0 |
| 1727740200 | 0.06955514 | -0.002715 | -3.76 | 0.07208993 | 0.0721259 | 0.06923353 | 0 |
| 1727653800 | 0.07227051 | -0.000139 | -0.19 | 0.07246693 | 0.07260129 | 0.07199736 | 0 |
| 1727567400 | 0.0724091 | 8.7E-5 | 0.12 | 0.07241196 | 0.07282298 | 0.0719993 | 0 |
| 1727481000 | 0.072322 | 0.00064619 | 0.90 | 0.07162474 | 0.07314733 | 0.07133101 | 0 |
| 1727394600 | 0.07167581 | 0.00239201 | 3.45 | 0.06951281 | 0.07231875 | 0.06893784 | 0 |
| 1727308200 | 0.0692838 | -0.001502 | -2.12 | 0.07069551 | 0.07107863 | 0.06925561 | 0 |
| 1727221800 | 0.07078602 | 0.00107381 | 1.54 | 0.06966012 | 0.07112545 | 0.0690073 | 0 |
| 1727135400 | 0.06971221 | -0.000148 | -0.21 | 0.06790979 | 0.07025471 | 0.06583368 | 0 |
| 1727049000 | 0.06986012 | -5.0E-6 | -0.01 | 0.06971399 | 0.07032206 | 0.06864101 | 0 |
| 1726962600 | 0.06986485 | 0.00046293 | 0.67 | 0.06952399 | 0.06986485 | 0.06905283 | 0 |
| 1726876200 | 0.06940192 | 8.5E-5 | 0.12 | 0.06921657 | 0.07051248 | 0.06866594 | 0 |
| 1726789800 | 0.06931703 | 0.00195214 | 2.90 | 0.06795795 | 0.07024241 | 0.06786648 | 0 |
| 1726703400 | 0.06736489 | 0.00106788 | 1.61 | 0.06632984 | 0.06751466 | 0.06517436 | 0 |
| 1726617000 | 0.06629701 | 0.00213394 | 3.33 | 0.06406884 | 0.06746922 | 0.06339819 | 0 |
| 1726530600 | 0.06416307 | -0.000893 | -1.37 | 0.06509322 | 0.06512411 | 0.06330985 | 0 |
| 1726444200 | 0.06505558 | -0.000964 | -1.46 | 0.06601034 | 0.06642807 | 0.06462779 | 0 |
| 1726357800 | 0.06601996 | -0.000626 | -0.94 | 0.06659613 | 0.06671291 | 0.0654572 | 0 |
| 1726271400 | 0.06664568 | 0.00264969 | 4.14 | 0.06399013 | 0.06672773 | 0.06342685 | 0 |
| 1726185000 | 0.06399599 | 0.0008897 | 1.41 | 0.06313278 | 0.06441219 | 0.06310892 | 0 |
| 1726098600 | 0.06310629 | -0.000264 | -0.42 | 0.06339566 | 0.06379942 | 0.06111318 | 0 |
| 1726012200 | 0.06336988 | 0.00053507 | 0.85 | 0.06265278 | 0.06383759 | 0.06207171 | 0 |
| 1725925800 | 0.06283481 | 0.00237022 | 3.92 | 0.06790979 | 0.06790979 | 0.06020941 | 0 |
| 1725839400 | 0.06046459 | 0.0009572 | 1.61 | 0.05959248 | 0.06084753 | 0.05900076 | 0 |
| 1725753000 | 0.05950739 | 0.00024161 | 0.41 | 0.05938462 | 0.06030565 | 0.05911782 | 0 |
| 1725666600 | 0.05926578 | -0.002501 | -4.05 | 0.06178726 | 0.06262752 | 0.05779529 | 0 |
| 1725580200 | 0.06176721 | -0.00191 | -3.00 | 0.06380581 | 0.06405969 | 0.06135313 | 0 |
| 1725493800 | 0.06367768 | 0.00025351 | 0.40 | 0.06316057 | 0.06435393 | 0.06139843 | 0 |
| 1725407400 | 0.06342417 | -0.001656 | -2.54 | 0.06504648 | 0.06576507 | 0.06332878 | 0 |
| 1725321000 | 0.0650804 | 0.00209525 | 3.33 | 0.06790979 | 0.06790979 | 0.06313798 | 0 |
| 1725234600 | 0.06298515 | -0.001865 | -2.88 | 0.06485304 | 0.06494269 | 0.06296986 | 0 |
| 1725148200 | 0.06484996 | -0.000157 | -0.24 | 0.06501709 | 0.06528261 | 0.06464252 | 0 |
| 1725061800 | 0.06500697 | -0.000306 | -0.47 | 0.06522706 | 0.06586905 | 0.06370272 | 0 |
| 1724975400 | 0.06531255 | 0.00020916 | 0.32 | 0.06493015 | 0.06729091 | 0.06476616 | 0 |
| 1724889000 | 0.06510339 | -0.000523 | -0.80 | 0.06544623 | 0.0662206 | 0.06371582 | 0 |
| 1724802600 | 0.06562612 | -0.00357 | -5.16 | 0.06916258 | 0.06951496 | 0.06382803 | 0 |
| 1724716200 | 0.06919578 | -0.001508 | -2.13 | 0.0707947 | 0.0708923 | 0.06919578 | 0 |
| 1724629800 | 0.07070375 | 0.0002985 | 0.42 | 0.07061742 | 0.07150001 | 0.0702264 | 0 |
| 1724543400 | 0.07040525 | -2.0E-5 | -0.03 | 0.07051686 | 0.0709507 | 0.0700334 | 0 |
| 1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 0 |
| 1724370600 | 0.0664244 | -0.000874 | -1.30 | 0.06790979 | 0.06790979 | 0.06583368 | 0 |
| 1724284200 | 0.067298 | 0.00227423 | 3.50 | 0.06490823 | 0.0675257 | 0.06478081 | 0 |
