Clover Historical Data - CLVEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Clover (암호화폐:CLVEUR)
Clover (암호화폐:CLVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVEUR	암호화폐	57,063,940	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001894	3.01%	0.064804	0.066026	0.066616

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064804	0.064804	0.064804	0.06291	0.026582 - 0.16045

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:46:15	1,593.56	0.06291	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLV	CLVUSD	CLVGBP	CLVBTC

CLVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.078235	0.078235	0.061599	213,489.12	-0.013431	-17.17%
1개월	0.094977	0.10508	0.06085	1,040,755.13	-0.030173	-31.77%
3개월	0.042772	0.16045	0.042772	6,160,886.15	0.022032	51.51%
6개월	0.032633	0.16045	0.032406	6,139,274.61	0.032171	98.58%
1년	0.053329	0.16045	0.026582	5,072,897.07	0.011475	21.52%
3년	0.980	1.84	0.026582	3,251,071.59	-0.915196	-93.39%
5년	0.980	1.84	0.026582	3,251,071.59	-0.915196	-93.39%

CLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.06291	-0.001535	-2.38%	0.064804	0.064804	0.062258	85,680.00
02 5월(5) 2024	0.064445	-0.000359	-0.55%	0.064804	0.064836	0.064067	3,807.00
01 5월(5) 2024	0.064804	-0.004766	-6.85%	0.072305	0.072305	0.061599	722,070.00
30 4월(4) 2024	0.06957	-0.002453	-3.41%	0.078235	0.078235	0.068753	250,793.00
29 4월(4) 2024	0.072023	-0.000593	-0.82%	0.073954	0.076598	0.072022	170,249.00
28 4월(4) 2024	0.072616	-0.001278	-1.73%	0.073954	0.073954	0.070977	238,708.00
27 4월(4) 2024	0.073894	-0.002792	-3.64%	0.078235	0.078235	0.07347	51,687.00
26 4월(4) 2024	0.076686	-0.001775	-2.26%	0.078235	0.078235	0.075278	57,105.00
25 4월(4) 2024	0.078461	-0.005458	-6.50%	0.083585	0.086837	0.078461	1,267,467.00
24 4월(4) 2024	0.083919	0.006543	8.46%	0.078235	0.083919	0.078235	118.00
23 4월(4) 2024	0.077376	-0.000859	-1.10%	0.078235	0.078235	0.077376	208.00
22 4월(4) 2024	0.078235	0.004367	5.91%	0.081044	0.082367	0.078171	1,091,954.00
21 4월(4) 2024	0.073868	0.001782	2.47%	0.072086	0.073868	0.072086	1,119.00
20 4월(4) 2024	0.072086	0.005122	7.65%	0.071328	0.07645	0.065873	1,395,113.00
19 4월(4) 2024	0.066964	-0.002229	-3.22%	0.069193	0.069193	0.066964	25,830.00
18 4월(4) 2024	0.069193	-0.002657	-3.70%	0.067377	0.072291	0.065558	1,104,125.00
17 4월(4) 2024	0.07185	0.004716	7.02%	0.067377	0.07261	0.065	1,314,331.00
16 4월(4) 2024	0.067134	-0.006528	-8.86%	0.073187	0.077209	0.065829	1,468,034.00
15 4월(4) 2024	0.073662	0.00392	5.62%	0.069801	0.075802	0.065836	862,532.00
14 4월(4) 2024	0.069742	-0.013414	-16.13%	0.083156	0.083156	0.06085	2,053,706.00
13 4월(4) 2024	0.083156	-0.01218	-12.78%	0.098158	0.098158	0.0793	3,094,300.00
12 4월(4) 2024	0.095336	-0.002415	-2.47%	0.098158	0.099528	0.094202	1,389,161.00
11 4월(4) 2024	0.097751	0.002842	2.99%	0.094909	0.09807	0.0925	1,081,245.00
10 4월(4) 2024	0.094909	-0.007851	-7.64%	0.10276	0.10276	0.094348	2,483,405.00
09 4월(4) 2024	0.10276	0.0037	3.74%	0.09897	0.10508	0.098951	2,204,856.00
08 4월(4) 2024	0.09906	0.003173	3.31%	0.098735	0.1019	0.097642	1,348,452.00
07 4월(4) 2024	0.095887	0.000766	0.81%	0.0952	0.096024	0.09513	250,731.00
06 4월(4) 2024	0.095121	-0.003261	-3.31%	0.094977	0.098752	0.093103	3,858,259.00
05 4월(4) 2024	0.098382	0.00333	3.50%	0.094977	0.10338	0.092473	1,351,763.00
04 4월(4) 2024	0.095052	-0.004418	-4.44%	0.09952	0.10379	0.094276	9,325,138.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관