Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVBTC | 암호화폐 | 53,849,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -2.52% | 0.00000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000120 | 0.00000116 | 0.00000119 | 0.00000094 - 0.00000249 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:06:14 | 0.070000 | 0.00000116 | BTC |
CLVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000128 | 0.00000131 | 0.00000109 | 607,693.33 | -0.00000012 | -9.38% |
| 1개월 | 0.00000156 | 0.00000163 | 0.00000102 | 696,613.88 | -0.00000040 | -25.64% |
| 3개월 | 0.00000107 | 0.00000249 | 0.00000096 | 2,898,813.76 | 0.00000009 | 8.41% |
| 6개월 | 0.00000100 | 0.00000249 | 0.00000094 | 3,878,866.73 | 0.00000016 | 16.00% |
| 1년 | 0.00000203 | 0.00000249 | 0.00000094 | 3,288,794.38 | -0.00000087 | -42.86% |
| 3년 | 0.00002635 | 2.00000000 | 0.00000094 | 2,517,864.38 | -0.00002519 | -95.60% |
| 5년 | 0.00002635 | 2.00000000 | 0.00000094 | 2,517,864.38 | -0.00002519 | -95.60% |
CLVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000114 | 0.00000121 | 0.00000111 | 291,002.00 |
| 01 5월(5) 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000121 | 0.00000109 | 969,837.00 |
| 30 4월(4) 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000122 | 0.00000123 | 0.00000118 | 892,268.00 |
| 29 4월(4) 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000129 | 0.00000122 | 349,588.00 |
| 28 4월(4) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000121 | 975,594.00 |
| 27 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000130 | 0.00000123 | 293,064.00 |
| 26 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000131 | 0.00000125 | 482,496.00 |
| 25 4월(4) 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000139 | 0.00000127 | 423,435.00 |
| 24 4월(4) 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000136 | 0.00000129 | 431,959.00 |
| 23 4월(4) 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000128 | 0.00000136 | 0.00000127 | 524,519.00 |
| 22 4월(4) 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000132 | 0.00000135 | 0.00000128 | 593,980.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000123 | 0.00000135 | 0.00000121 | 431,454.00 |
| 20 4월(4) 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000127 | 0.00000116 | 1,042,922.00 |
| 19 4월(4) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000116 | 655,481.00 |
| 18 4월(4) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000123 | 0.00000114 | 725,106.00 |
| 17 4월(4) 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000112 | 0.00000121 | 0.00000110 | 502,675.00 |
| 16 4월(4) 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000118 | 0.00000125 | 0.00000111 | 2,165,711.00 |
| 15 4월(4) 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000123 | 0.00000110 | 667,492.00 |
| 14 4월(4) 2024 | 0.00000113 | -0.00000018 | -13.74% | 0.00000131 | 0.00000131 | 0.00000102 | 1,961,728.00 |
| 13 4월(4) 2024 | 0.00000131 | -0.00000014 | -9.66% | 0.00000145 | 0.00000148 | 0.00000126 | 1,613,113.00 |
| 12 4월(4) 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000151 | 0.00000144 | 290,826.00 |
| 11 4월(4) 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000149 | 0.00000152 | 0.00000146 | 608,038.00 |
| 10 4월(4) 2024 | 0.00000148 | -0.00000007 | -4.52% | 0.00000155 | 0.00000157 | 0.00000148 | 307,854.00 |
| 09 4월(4) 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000160 | 0.00000153 | 570,870.00 |
| 08 4월(4) 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000159 | 0.00000152 | 477,258.00 |
| 07 4월(4) 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000153 | 0.00000157 | 0.00000151 | 358,526.00 |
| 06 4월(4) 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000155 | 0.00000157 | 0.00000151 | 502,580.00 |
| 05 4월(4) 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000163 | 0.00000154 | 395,795.00 |
| 04 4월(4) 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000162 | 0.00000168 | 0.00000155 | 1,278,235.00 |
| 03 4월(4) 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000168 | 0.00000169 | 0.00000157 | 889,807.00 |
