Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Criptolira | CLIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 3.03 | 3.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.84 | 2.46 - 7.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:13:59 | 1.45 | 3.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLI | |||
CLIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
| 1개월 | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
| 3개월 | 3.81 | 4.01 | 3.79 | 392.93 | 0.030 | 0.79% |
| 6개월 | 4.10 | 4.39 | 3.04 | 728.33 | -0.260 | -6.34% |
| 1년 | 5.96 | 7.09 | 2.46 | 969.43 | -2.12 | -35.57% |
| 3년 | 6.02 | 7.09 | 2.46 | 958.68 | -2.18 | -36.21% |
| 5년 | 6.02 | 7.09 | 2.46 | 958.68 | -2.18 | -36.21% |
CLIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
| 13 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
| 06 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
| 29 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 3.81 | 4.01 | 3.79 | 392.00 |
| 22 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
