VISORVISR

US$ 0.547716

0.004529

(

0.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1547

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.483129

교환

GATE

매도

US$ 0.800958

마지막 거래 시간

09:31:04

볼륨(24시간)

$ 0

마지막 거래 규모

5.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.692448

완전히 희석된 시가총액

US$ 54,771,640

창세기 날짜

일 범위 0.543188-0.548243

52주 범위 0.011825-0.616161

순환 공급량 29,999,306 / 100,000,000

30%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734566531	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	24 분s 전
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734566531	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	24 분s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	24 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54578911	0.00192729	0.353119907431	0.45564656	0.6161605	0	CX
4	0.46735436	0.08036204	17.1950979552	0.45564656	0.6161605	0	CX
12	0.3979271	0.1497893	37.6423973135	0.01319472	0.6161605	0	CX
26	0.52737334	0.02034306	3.85743048748	0.01201099	0.6161605	0	CX
52	0.27792816	0.26978824	97.0712143742	0.01182503	0.6161605	1.358E-5	CX
156	0.97442891	-0.42671251	-43.7910355102	0.00951851	1.2683125	39.27630173	CX
260	2.37291177	-1.82519537	-76.9179618507	0.00951851	2.55845067	181.91655088	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734565800	0.54423408	-0.03813	-6.55	0.58353476	0.58581478	0.54377627
1734479400	0.58236398	-0.017529	-2.92	0.59679309	0.6065601	0.57786848
1734393000	0.59989266	0.00656237	1.11	0.46735436	0.6161605	0.45564656
1734306600	0.59333029	0.01311424	2.26	0.5811887	0.59333029	0.57568603
1734220200	0.58021605	-0.005555	-0.95	0.58693603	0.5918443	0.57420604
1734133800	0.58577125	0.00370147	0.64	0.58342819	0.59494236	0.57877209
1734047400	0.58206978	0.00652634	1.13	0.57545488	0.59813799	0.57064717
1733961000	0.57554344	0.032258	5.94	0.54578911	0.57799907	0.53507497
1733874600	0.54328544	-0.013637	-2.45	0.55512984	0.56673707	0.52816587
1733788200	0.55692203	-0.042459	-7.08	0.46735436	0.59147355	0.45564656
1733701800	0.59938082	-0.00216	-0.36	0.60093285	0.6023588	0.590645
1733615400	0.60154076	-0.001367	-0.23	0.6010079	0.60395286	0.59732595
1733529000	0.60290817	0.03390759	5.96	0.56880395	0.6142092	0.56856529
1733442600	0.56900058	-0.006508	-1.13	0.57535731	0.59330027	0.56146706
1733356200	0.57550891	0.03185272	5.86	0.54346256	0.58484513	0.54346256
1733269800	0.54365619	-0.002648	-0.48	0.54592871	0.55092253	0.52840003
1733183400	0.54630396	-0.010963	-1.97	0.55682446	0.56424241	0.53644239
1733097000	0.55726726	0.00121281	0.22	0.55766052	0.56203894	0.5498178
1733010600	0.55605445	0.01644195	3.05	0.53835466	0.56044037	0.53678461
1732924200	0.5396125	0.00210891	0.39	0.53756663	0.54762183	0.53137801
1732837800	0.53750359	-0.012716	-2.31	0.5480211	0.54917087	0.53074159
1732751400	0.55022006	0.05095895	10.21	0.50042139	0.55290085	0.49555965
1732665000	0.49926111	-0.013257	-2.59	0.5122928	0.51960117	0.48847193
1732578600	0.51251795	0.0077962	1.54	0.46735436	0.53114836	0.45564656
1732492200	0.50472175	-0.005731	-1.12	0.51270107	0.51827428	0.49410818
1732405800	0.51045257	0.01147815	2.30	0.49994557	0.52527194	0.49877179
1732319400	0.49897442	-0.007383	-1.46	0.50476228	0.51474993	0.49081649
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368
1729554600	0.40022363	-0.011169	-2.71	0.4124838	0.41500848	0.39887123
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783
1728431400	0.3663941	0.00204287	0.56	0.36461391	0.36927151	0.36117512
1728345000	0.36435123	-0.00184	-0.50	0.50892906	0.51948259	0.01319472
1728258600	0.36619146	0.00366544	1.01	0.36180704	0.36839043	0.36141678
1728172200	0.36252602	0.00010807	0.03	0.36323749	0.36433773	0.35882005
1728085800	0.36241795	0.00964393	2.73	0.35301568	0.36620497	0.35129103
1727999400	0.35277402	-0.001638	-0.46	0.50892906	0.51948259	0.34730738
1727913000	0.35441161	-0.013556	-3.68	0.36778852	0.37497531	0.3536431
1727826600	0.36796714	-0.021458	-5.51	0.39069829	0.39873764	0.36418913
1727740200	0.38942544	-0.008875	-2.23	0.3991174	0.39930052	0.38654652
1727653800	0.39830085	-0.003322	-0.83	0.4016766	0.40274381	0.39571463
1727567400	0.40162257	-0.00329	-0.81	0.40514841	0.40600248	0.39835789
1727481000	0.40491276	0.01022031	2.59	0.3946204	0.40940225	0.39273665
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468
1726876200	0.38340343	0.01310373	3.54	0.37004453	0.38594762	0.36629653
1726789800	0.3702997	0.01684573	4.77	0.35755771	0.3736019	0.35673366