ClinicoinCLIN

US$ 0.011952

0.000061

(

0.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1481

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000341

교환

매도

US$ 0.003415

마지막 거래 시간

12:12:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000329

완전히 희석된 시가총액

US$ 28,684,752

창세기 날짜

07/06/2018

일 범위 0.011923-0.012085

52주 범위 0.006429-0.014323

순환 공급량 2,400,000,000 / 2,400,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0109782	0.00097378	8.87012442841	0.00929019	0.01224818	CX
4	0.00866796	0.00328402	37.8868845726	0.0082712	0.01224818	CX
12	0.00878962	0.00316236	35.9783471868	0.00754834	0.01224818	CX
26	0.01319629	-0.00124431	-9.42924109731	0.00754834	0.01389682	CX
52	0.00721941	0.00473257	65.5534178001	0.00642869	0.01432336	CX
156	0.01519777	-0.00324579	-21.3570148778	0.00309946	0.0167125	CX
260	0.00164734	0.01030464	625.532069882	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015
1731714600	0.01083397	0.00013073	1.22	0.01075483	0.01095832	0.01055533
1731628200	0.01070324	-0.000479	-4.28	0.01117084	0.01134843	0.01063174
1731541800	0.01118215	-0.000195	-1.71	0.01135813	0.01167967	0.0109242
1731455400	0.01137738	-0.000398	-3.38	0.01174512	0.01203961	0.01125943
1731369000	0.0117754	0.00062143	5.57	0.01114113	0.01184333	0.01091895
1731282600	0.01115397	0.00017174	1.56	0.0109096	0.01136184	0.01082987
1731196200	0.01098223	0.00062479	6.03	0.0103649	0.01105002	0.01036311
1731109800	0.01035744	0.0002044	2.01	0.01026007	0.01044743	0.01011787
1731023400	0.01015304	0.00062205	6.53	0.00949343	0.01021779	0.00946634
1730937000	0.00953099	0.00103544	12.19	0.00849278	0.00960375	0.00848946
1730850600	0.00849555	0.00012236	1.46	0.00842758	0.00867324	0.00833619
1730764200	0.00837319	-0.000227	-2.64	0.0118671	0.01211318	0.0082712
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00873019	0.00843829
1730591400	0.00870495	-8.4E-5	-0.96	0.00880176	0.00882651	0.00866691
1730505000	0.00878888	-2.3E-5	-0.26	0.00882518	0.00904841	0.00865588
1730418600	0.00881174	-0.000499	-5.36	0.0093086	0.00933513	0.00877093
1730332200	0.00931028	8.8E-5	0.95	0.00922085	0.00951191	0.00912012
1730245800	0.00922222	0.00024378	2.72	0.00897582	0.00938196	0.00896343
1730159400	0.00897844	0.00020723	2.36	0.0118671	0.01211318	0.00870842
1730073000	0.00877121	9.3E-5	1.07	0.00866796	0.00882966	0.00862008
1729986600	0.00867839	0.00023069	2.73	0.00852922	0.00875318	0.00850048
1729900200	0.0084477	-0.000413	-4.66	0.00887519	0.00895289	0.00836605
1729813800	0.00886032	3.4E-5	0.39	0.00881783	0.00895037	0.00878143
1729727400	0.00882672	-0.000354	-3.86	0.00917014	0.00917878	0.00860671
1729641000	0.00918095	-0.000151	-1.62	0.00934486	0.00934486	0.00912387
1729554600	0.00933233	-0.00026	-2.71	0.00961821	0.00967708	0.00930079
1729468200	0.00959276	0.00032273	3.48	0.00927731	0.00963683	0.00922771
1729381800	0.00927003	2.1E-5	0.23	0.00924458	0.00931756	0.00921487
1729295400	0.00924868	0.00013899	1.53	0.0118671	0.01211318	0.00913237
1729209000	0.00910969	-2.6E-5	-0.28	0.0118671	0.01211318	0.00908908
1729122600	0.0091358	4.4E-5	0.48	0.00912173	0.00925386	0.00907403
1729036200	0.00909223	-0.000107	-1.16	0.00920195	0.00938836	0.00891446
1728949800	0.00919912	0.00056147	6.50	0.0118671	0.01211318	0.00880568
1728863400	0.00863765	-3.0E-5	-0.35	0.00867653	0.00868808	0.00852932
1728777000	0.00866806	0.00014934	1.75	0.00853632	0.00870761	0.00852474
1728690600	0.00851872	0.00017896	2.15	0.00833843	0.00864542	0.00833108
1728604200	0.00833976	5.1E-5	0.62	0.00829937	0.00844312	0.00815664
1728517800	0.00828908	-0.000254	-2.97	0.00853188	0.00863646	0.00823672
1728431400	0.0085435	4.8E-5	0.56	0.00850199	0.00861059	0.0084218
1728345000	0.00849586	-4.3E-5	-0.50	0.0118671	0.01211318	0.00842744
1728258600	0.00853877	8.5E-5	1.01	0.00843654	0.00859005	0.00842744
1728172200	0.0084533	3.0E-6	0.04	0.00846989	0.00849555	0.00836689
1728085800	0.00845078	0.00022487	2.73	0.00823154	0.00853909	0.00819133
1727999400	0.00822591	-3.8E-5	-0.46	0.0118671	0.01211318	0.00809844
1727913000	0.00826409	-0.000316	-3.68	0.00857601	0.00874359	0.00824617
1727826600	0.00858018	-0.0005	-5.51	0.00911022	0.00929768	0.00849208
1727740200	0.00908054	-0.000207	-2.23	0.00930653	0.0093108	0.00901341
1727653800	0.00928749	-7.7E-5	-0.82	0.00936621	0.00939109	0.00922719
1727567400	0.00936495	-7.7E-5	-0.82	0.00944716	0.00946708	0.00928882
1727481000	0.00944167	0.00023832	2.59	0.00920167	0.00954635	0.00915775
1727394600	0.00920335	0.00018987	2.11	0.0090391	0.0093275	0.008958
1727308200	0.00901348	-0.00028	-3.01	0.00927878	0.00932624	0.0089573
1727221800	0.00929309	2.2E-5	0.24	0.00926859	0.00934794	0.00908498
1727135400	0.00927104	0.00023334	2.58	0.0118671	0.01211318	0.00921592
1727049000	0.0090377	-0.000129	-1.41	0.00915551	0.0091756	0.00884926
1726962600	0.00916681	0.00022669	2.54	0.00895814	0.00917448	0.00886133
1726876200	0.00894012	0.00030555	3.54	0.00862862	0.00899944	0.00854122
1726789800	0.00863457	0.00039281	4.77	0.00833745	0.00871157	0.00831824
1726703400	0.00824176	6.0E-5	0.73	0.00818993	0.00826	0.00797856
1726617000	0.00818219	0.00012778	1.59	0.00803337	0.00836815	0.00792403
1726530600	0.00805441	-5.9E-5	-0.73	0.00812385	0.00816707	0.00789687
1726444200	0.00811293	-0.000347	-4.10	0.0084624	0.00850213	0.00808223
1726357800	0.00846016	-8.9E-5	-1.04	0.00854665	0.00854665	0.00837525
1726271400	0.00854913	0.00027643	3.34	0.00826336	0.00861952	0.00818268
1726185000	0.0082727	7.1E-5	0.87	0.00819038	0.00835313	0.00811212
1726098600	0.00820186	-0.000158	-1.89	0.0083475	0.00834809	0.007985
1726012200	0.00835971	9.1E-5	1.10	0.00824799	0.00839237	0.00812742
1725925800	0.0082684	0.00021343	2.65	0.0118671	0.01211318	0.00796183
1725839400	0.00805497	0.00011148	1.40	0.00794202	0.00814807	0.00785288
1725753000	0.00794349	0.00016481	2.12	0.00779982	0.00808202	0.00777913
1725666600	0.00777868	-0.000511	-6.16	0.00829601	0.00842051	0.00754834
1725580200	0.00828989	-0.000267	-3.12	0.008573	0.0086303	0.00822402
1725493800	0.00855701	-1.1E-5	-0.13	0.00846849	0.0087081	0.00809697
1725407400	0.00856779	-0.000311	-3.50	0.00887778	0.00892563	0.00852957
1725321000	0.00887904	0.0003718	4.37	0.0118671	0.01211318	0.0085204
1725234600	0.00850724	-0.000283	-3.22	0.00878962	0.00880316	0.00842285
1725148200	0.00879053	-5.4E-5	-0.61	0.00883809	0.0088613	0.00872571
1725061800	0.00884439	-1.0E-6	-0.01	0.00884002	0.0088858	0.00854402
1724975400	0.00884583	-1.9E-5	-0.21	0.00884733	0.00908502	0.00877821
1724889000	0.00886473	0.00024161	2.80	0.00860534	0.00894012	0.0084714
1724802600	0.00862312	-0.000768	-8.18	0.00940149	0.00944982	0.00843024
1724716200	0.00939088	-0.000218	-2.27	0.00960669	0.00967064	0.0093381
1724629800	0.00960932	-5.4E-5	-0.56	0.00969643	0.00977102	0.0095781
1724543400	0.00966364	-1.3E-5	-0.13	0.0096859	0.0098602	0.00957778