Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01158629 | -8.329E-5 | -0.718866867651 | 0.01062589 | 0.01202831 | 0 | CX |
| 4 | 0.01262355 | -0.00112055 | -8.87666306229 | 0.01031334 | 0.01306809 | 0 | CX |
| 12 | 0.0103649 | 0.0011381 | 10.9803278372 | 0.00929019 | 0.0143675 | 0 | CX |
| 26 | 0.01132869 | 0.00017431 | 1.53865980974 | 0.00754834 | 0.0143675 | 0 | CX |
| 52 | 0.00799848 | 0.00350452 | 43.8148248167 | 0.00754834 | 0.0143675 | 0 | CX |
| 156 | 0.00941493 | 0.00208807 | 22.1782849156 | 0.00309946 | 0.0143675 | 0 | CX |
| 260 | 0.00164734 | 0.00985566 | 598.277222674 | 0.00153919 | 0.0170325 | 0 | CX |
CLIN에 대해
Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.
CLIN 뉴스
ChainWire
10 시간 전
CLINUSD (-0.38%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01150838 | 0.00012407 | 1.09 | 0.01138406 | 0.01202831 | 0.01125075 | 0 |
| 1738281000 | 0.01138431 | 0.00047012 | 4.31 | 0.01088556 | 0.01149011 | 0.01082515 | 0 |
| 1738194600 | 0.01091419 | 0.00016548 | 1.54 | 0.01081661 | 0.01108446 | 0.01071483 | 0 |
| 1738108200 | 0.01074871 | -0.000336 | -3.03 | 0.01120028 | 0.01127332 | 0.01064605 | 0 |
| 1738021800 | 0.01108499 | -0.000244 | -2.15 | 0.01167523 | 0.01175814 | 0.01062589 | 0 |
| 1737935400 | 0.01132946 | -0.000301 | -2.59 | 0.01159767 | 0.01175856 | 0.01132946 | 0 |
| 1737849000 | 0.01163057 | 3.9E-5 | 0.34 | 0.01158629 | 0.01172248 | 0.0114576 | 0 |
| 1737762600 | 0.01159196 | -6.5E-5 | -0.56 | 0.01168331 | 0.01195687 | 0.01146929 | 0 |
| 1737676200 | 0.01165692 | 0.00030051 | 2.65 | 0.01135288 | 0.01170732 | 0.01117081 | 0 |
| 1737589800 | 0.01135641 | -0.00027 | -2.32 | 0.0116642 | 0.01177799 | 0.0113079 | 0 |
| 1737503400 | 0.01162609 | 0.00021508 | 1.88 | 0.01143782 | 0.01177337 | 0.01121918 | 0 |
| 1737417000 | 0.01141101 | 0.00012719 | 1.13 | 0.01167523 | 0.01199306 | 0.01130804 | 0 |
| 1737330600 | 0.01128382 | -0.000304 | -2.62 | 0.01153992 | 0.01205113 | 0.01095276 | 0 |
| 1737244200 | 0.01158794 | -0.000593 | -4.87 | 0.01216761 | 0.01223267 | 0.01131389 | 0 |
| 1737157800 | 0.01218059 | 0.00062471 | 5.41 | 0.01157334 | 0.01233942 | 0.01157334 | 0 |
| 1737071400 | 0.01155588 | -0.000487 | -4.04 | 0.01205771 | 0.01209236 | 0.01143467 | 0 |
| 1736985000 | 0.01204269 | 0.00075362 | 6.68 | 0.0112778 | 0.01216029 | 0.01115226 | 0 |
| 1736898600 | 0.01128907 | 0.00033607 | 3.07 | 0.01097096 | 0.01138203 | 0.01094656 | 0 |
| 1736812200 | 0.010953 | -0.000466 | -4.08 | 0.01167523 | 0.01175814 | 0.01031334 | 0 |
| 1736725800 | 0.01141875 | -8.9E-5 | -0.77 | 0.01148759 | 0.01153768 | 0.01129394 | 0 |
| 1736639400 | 0.01150779 | 5.3E-5 | 0.46 | 0.01143152 | 0.01160922 | 0.01127952 | 0 |
| 1736553000 | 0.01145466 | 0.00021 | 1.87 | 0.01167523 | 0.01175814 | 0.01120024 | 0 |
| 1736466600 | 0.01124466 | -0.00041 | -3.52 | 0.01163001 | 0.01174159 | 0.01108768 | 0 |
| 1736380200 | 0.01165472 | -0.000165 | -1.40 | 0.01183357 | 0.0119435 | 0.01124532 | 0 |
| 1736293800 | 0.01181995 | -0.001082 | -8.39 | 0.01291251 | 0.01295238 | 0.01175419 | 0 |
| 1736207400 | 0.01290194 | 0.00016331 | 1.28 | 0.01167523 | 0.01306809 | 0.01159151 | 0 |
| 1736121000 | 0.01273863 | -6.2E-5 | -0.48 | 0.01279435 | 0.01284195 | 0.01260451 | 0 |
| 1736034600 | 0.01280048 | 0.00018295 | 1.45 | 0.01262355 | 0.01284367 | 0.01251204 | 0 |
| 1735948200 | 0.01261753 | 0.0005545 | 4.60 | 0.01208109 | 0.012696 | 0.01199072 | 0 |
| 1735861800 | 0.01206303 | 0.00033506 | 2.86 | 0.01167523 | 0.01221759 | 0.01159151 | 0 |
| 1735775400 | 0.01172797 | 6.3E-5 | 0.54 | 0.01167523 | 0.01178327 | 0.01159151 | 0 |
| 1735689000 | 0.01166511 | -7.1E-5 | -0.60 | 0.01174642 | 0.01204798 | 0.01159648 | 0 |
| 1735602600 | 0.0117363 | -6.0E-6 | -0.05 | 0.01196174 | 0.01201935 | 0.01155073 | 0 |
| 1735516200 | 0.01174232 | -0.000141 | -1.19 | 0.01188187 | 0.01192033 | 0.01163127 | 0 |
| 1735429800 | 0.01188302 | 0.0002444 | 2.10 | 0.01165311 | 0.01191774 | 0.01163337 | 0 |
| 1735343400 | 0.01163862 | -1.6E-5 | -0.14 | 0.01165895 | 0.01200689 | 0.01156795 | 0 |
| 1735257000 | 0.01165465 | -0.000568 | -4.65 | 0.01227173 | 0.01228759 | 0.01155931 | 0 |
| 1735170600 | 0.01222224 | -5.0E-6 | -0.04 | 0.01220369 | 0.01239241 | 0.01204756 | 0 |
| 1735084200 | 0.01222746 | 0.00027188 | 2.27 | 0.01195323 | 0.01236504 | 0.01175471 | 0 |
| 1734997800 | 0.01195558 | 0.0004998 | 4.36 | 0.01196174 | 0.01208522 | 0.01144216 | 0 |
| 1734911400 | 0.01145578 | -0.000214 | -1.83 | 0.01172181 | 0.01187347 | 0.01136684 | 0 |
| 1734825000 | 0.01167008 | -0.000461 | -3.80 | 0.01215795 | 0.01243613 | 0.01152515 | 0 |
| 1734738600 | 0.01213107 | 9.0E-5 | 0.75 | 0.01196174 | 0.01221237 | 0.01090432 | 0 |
| 1734652200 | 0.01204115 | -0.000649 | -5.11 | 0.01266594 | 0.01300624 | 0.01167439 | 0 |
| 1734565800 | 0.01269033 | -0.000889 | -6.55 | 0.01360674 | 0.0136599 | 0.01267966 | 0 |
| 1734479400 | 0.01357944 | -0.000409 | -2.92 | 0.01391589 | 0.01414364 | 0.01347461 | 0 |
| 1734393000 | 0.01398817 | 0.00015302 | 1.11 | 0.01089767 | 0.0143675 | 0.01062467 | 0 |
| 1734306600 | 0.01383515 | 0.0003058 | 2.26 | 0.01355203 | 0.01383515 | 0.01342372 | 0 |
| 1734220200 | 0.01352935 | -0.00013 | -0.95 | 0.01368605 | 0.0138005 | 0.01338921 | 0 |
| 1734133800 | 0.01365889 | 8.6E-5 | 0.63 | 0.01360425 | 0.01387274 | 0.01349568 | 0 |
| 1734047400 | 0.01357258 | 0.00015218 | 1.13 | 0.01341833 | 0.01394725 | 0.01330623 | 0 |
| 1733961000 | 0.0134204 | 0.00075219 | 5.94 | 0.01272659 | 0.01347766 | 0.01247676 | 0 |
| 1733874600 | 0.01266821 | -0.000318 | -2.45 | 0.0129444 | 0.01321505 | 0.01231566 | 0 |
| 1733788200 | 0.01298619 | -0.00099 | -7.08 | 0.01089767 | 0.01379185 | 0.01062467 | 0 |
| 1733701800 | 0.01397623 | -5.0E-5 | -0.36 | 0.01401242 | 0.01404567 | 0.01377253 | 0 |
| 1733615400 | 0.0140266 | -3.2E-5 | -0.23 | 0.01401417 | 0.01408284 | 0.01392832 | 0 |
| 1733529000 | 0.01405848 | 0.00079065 | 5.96 | 0.01326325 | 0.014322 | 0.01325768 | 0 |
| 1733442600 | 0.01326783 | -0.000152 | -1.13 | 0.01341606 | 0.01383445 | 0.01309217 | 0 |
| 1733356200 | 0.01341959 | 0.00074273 | 5.86 | 0.01267234 | 0.01363729 | 0.01267234 | 0 |
| 1733269800 | 0.01267686 | -6.2E-5 | -0.49 | 0.01272985 | 0.01284629 | 0.01232112 | 0 |
| 1733183400 | 0.0127386 | -0.000256 | -1.97 | 0.01298391 | 0.01315688 | 0.01250865 | 0 |
| 1733097000 | 0.01299424 | 2.8E-5 | 0.22 | 0.01300341 | 0.0131055 | 0.01282053 | 0 |
| 1733010600 | 0.01296596 | 0.00038339 | 3.05 | 0.01255324 | 0.01306823 | 0.01251663 | 0 |
| 1732924200 | 0.01258257 | 4.9E-5 | 0.39 | 0.01253486 | 0.01276933 | 0.01239056 | 0 |
| 1732837800 | 0.01253339 | -0.000297 | -2.31 | 0.01277864 | 0.01280545 | 0.01237572 | 0 |
| 1732751400 | 0.01282991 | 0.00118825 | 10.21 | 0.01166872 | 0.01289242 | 0.01155535 | 0 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00018179 | 1.54 | 0.01089767 | 0.0123852 | 0.01062467 | 0 |
| 1732492200 | 0.01176899 | -0.000134 | -1.13 | 0.01195505 | 0.01208501 | 0.01152151 | 0 |
| 1732405800 | 0.01190262 | 0.00026764 | 2.30 | 0.01165762 | 0.01224818 | 0.01163025 | 0 |
| 1732319400 | 0.01163498 | -0.000172 | -1.46 | 0.01176994 | 0.01200283 | 0.01144475 | 0 |
| 1732233000 | 0.01180714 | 0.00103845 | 9.64 | 0.01076383 | 0.0118468 | 0.0106303 | 0 |
| 1732146600 | 0.01076869 | -0.000128 | -1.17 | 0.01089767 | 0.01106315 | 0.01062467 | 0 |
| 1732060200 | 0.01089676 | -0.000366 | -3.25 | 0.011256 | 0.011256 | 0.01076393 | 0 |
| 1731973800 | 0.01126296 | 0.0005117 | 4.76 | 0.0118671 | 0.01211318 | 0.00929019 | 0 |
| 1731887400 | 0.01075126 | -0.000196 | -1.79 | 0.0109782 | 0.0110573 | 0.01067367 | 0 |
| 1731801000 | 0.01094702 | 0.00011305 | 1.04 | 0.01080061 | 0.01126335 | 0.01076015 | 0 |
| 1731714600 | 0.01083397 | 0.00013073 | 1.22 | 0.01075483 | 0.01095832 | 0.01055533 | 0 |
| 1731628200 | 0.01070324 | -0.000479 | -4.28 | 0.01117084 | 0.01134843 | 0.01063174 | 0 |
| 1731541800 | 0.01118215 | -0.000195 | -1.71 | 0.01135813 | 0.01167967 | 0.0109242 | 0 |
| 1731455400 | 0.01137738 | -0.000398 | -3.38 | 0.01174512 | 0.01203961 | 0.01125943 | 0 |
| 1731369000 | 0.0117754 | 0.00062143 | 5.57 | 0.01114113 | 0.01184333 | 0.01091895 | 0 |
| 1731282600 | 0.01115397 | 0.00017174 | 1.56 | 0.0109096 | 0.01136184 | 0.01082987 | 0 |
| 1731196200 | 0.01098223 | 0.00062479 | 6.03 | 0.0103649 | 0.01105002 | 0.01036311 | 0 |
| 1731109800 | 0.01035744 | 0.0002044 | 2.01 | 0.01026007 | 0.01044743 | 0.01011787 | 0 |
| 1731023400 | 0.01015304 | 0.00062205 | 6.53 | 0.00949343 | 0.01021779 | 0.00946634 | 0 |
| 1730937000 | 0.00953099 | 0.00103544 | 12.19 | 0.00849278 | 0.00960375 | 0.00848946 | 0 |
| 1730850600 | 0.00849555 | 0.00012236 | 1.46 | 0.00842758 | 0.00867324 | 0.00833619 | 0 |
| 1730764200 | 0.00837319 | -0.000227 | -2.64 | 0.0118671 | 0.01211318 | 0.0082712 | 0 |
| 1730677800 | 0.00860037 | -0.000105 | -1.21 | 0.00872921 | 0.00873019 | 0.00843829 | 0 |
| 1730591400 | 0.00870495 | -8.4E-5 | -0.96 | 0.00880176 | 0.00882651 | 0.00866691 | 0 |
| 1730505000 | 0.00878888 | -2.3E-5 | -0.26 | 0.00882518 | 0.00904841 | 0.00865588 | 0 |
