CirusCIRUS

US$ 0.064614

0.000507

(

0.79%

)

공식 링크

웹사이트

정보

순위 606

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06273

교환

KUCN

매도

US$ 0.064956

마지막 거래 시간

20:43:47

볼륨(24시간)

$ 1,658,937

마지막 거래 규모

2.66

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 0.041598

완전히 희석된 시가총액

US$ 16,153,428

창세기 날짜

06/05/2021

일 범위 0.064284-0.065155

52주 범위 0.037504-0.077223

순환 공급량 143,915,776 / 250,000,000

57.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0068	Kucoin	3386495.3665	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,658.24	1732425515	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	64.8426858909	최근에
0.00694	Gate.io	1429188.76	/cdn/crypto/logos/exchanges/GATE.png	$ 9,724.66	1732424442	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	27.3652929693	22 분s 전
0.00682	LATOKEN	406948.65	/cdn/crypto/logos/exchanges/LATK.png	$ 2,712.58	1732425710	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	7.79202113982	최근에
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0591882	0.00542551	9.16653995222	0.05728214	0.06603518	0	CX
4	0.04673268	0.01788103	38.2623680046	0.04459358	0.06603518	0	CX
12	0.0473886	0.01722511	36.3486365919	0.04069636	0.06603518	0	CX
26	0.07114688	-0.00653317	-9.18265143883	0.04069636	0.07492371	0	CX
52	0.03892296	0.02569075	66.0041014352	0.03750412	0.07722339	0	CX
156	0.37277175	-0.30815804	-82.6666827623	0.02821884	0.52705118	73892.3663929	CX
260	0.37277175	-0.30815804	-82.6666827623	0.02821884	0.52705118	73892.3663929	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.06417215	0.00144299	2.30	0.06285125	0.06603518	0.06270368
1732319400	0.06272916	-0.000928	-1.46	0.06345679	0.0647124	0.06170357
1732233000	0.06365737	0.00559873	9.64	0.05803242	0.06387117	0.05731253
1732146600	0.05805864	-0.00069	-1.17	0.058754	0.05964618	0.05728214
1732060200	0.0587491	-0.001974	-3.25	0.06068592	0.06068592	0.05803298
1731973800	0.06072347	0.0027588	4.76	0.06398062	0.06530737	0.05767464
1731887400	0.05796467	-0.001055	-1.79	0.0591882	0.05961467	0.05754632
1731801000	0.05902007	0.0006095	1.04	0.05823074	0.06072554	0.0580126
1731714600	0.05841057	0.00070479	1.22	0.05798392	0.05908102	0.05690833
1731628200	0.05770578	-0.002582	-4.28	0.06022681	0.06118427	0.05732026
1731541800	0.06028776	-0.001053	-1.72	0.06123654	0.06297013	0.05889704
1731455400	0.06134033	-0.002146	-3.38	0.063323	0.06491072	0.06070441
1731369000	0.06348622	0.00335037	5.57	0.0600666	0.06385249	0.05886873
1731282600	0.06013585	0.00092595	1.56	0.05881835	0.06125654	0.05838849
1731196200	0.0592099	0.00336848	6.03	0.05588161	0.05957542	0.05587199
1731109800	0.05584142	0.00110201	2.01	0.05531646	0.05632657	0.05454977
1731023400	0.05473941	0.00335376	6.53	0.05118317	0.05508851	0.05103712
1730937000	0.05138565	0.0055825	12.19	0.04578824	0.05177795	0.04577031
1730850600	0.04580315	0.0006597	1.46	0.04543669	0.04676118	0.04494399
1730764200	0.04514345	-0.001225	-2.64	0.06398062	0.06530737	0.04459358
1730677800	0.0463683	-0.000564	-1.20	0.04706291	0.04706819	0.04549443
1730591400	0.04693214	-0.000453	-0.96	0.04745408	0.04758749	0.04672702
1730505000	0.04738464	-0.000123	-0.26	0.04758032	0.04878385	0.04666758
1730418600	0.04750786	-0.002688	-5.36	0.05018665	0.05032968	0.04728784
1730332200	0.0501957	0.00047476	0.95	0.04971358	0.05128281	0.0491705
1730245800	0.04972094	0.0013143	2.72	0.04839249	0.05058216	0.04832569
1730159400	0.04840664	0.00111729	2.36	0.06398062	0.06530737	0.04695082
1730073000	0.04728935	0.00050044	1.07	0.04673268	0.04760448	0.04647454
1729986600	0.04678891	0.00124372	2.73	0.04598468	0.04719217	0.04582975
1729900200	0.04554519	-0.002225	-4.66	0.04784997	0.04826889	0.04510496
1729813800	0.04776978	0.00018115	0.38	0.0475407	0.0482553	0.04734445
1729727400	0.04758863	-0.00191	-3.86	0.04944015	0.04948676	0.04640246
1729641000	0.04949846	-0.000816	-1.62	0.05038214	0.05038214	0.04919069
1729554600	0.05031459	-0.001404	-2.71	0.05185589	0.05217328	0.05014457
1729468200	0.0517187	0.00174	3.48	0.05001795	0.05195628	0.04975056
1729381800	0.0499787	0.00011511	0.23	0.04984151	0.05023495	0.04968131
1729295400	0.04986359	0.00074933	1.53	0.06398062	0.06530737	0.04923654
1729209000	0.04911426	-0.000141	-0.29	0.06398062	0.06530737	0.04900312
1729122600	0.04925504	0.00023494	0.48	0.04917918	0.04989152	0.04892198
1729036200	0.0490201	-0.000576	-1.16	0.04961168	0.05061669	0.0480617
1728949800	0.04959639	0.00302712	6.50	0.06398062	0.06530737	0.04747522
1728863400	0.04656927	-0.000164	-0.35	0.04677891	0.04684118	0.04598524
1728777000	0.04673325	0.00080518	1.75	0.04602298	0.04694648	0.04596052
1728690600	0.04592807	0.00096483	2.15	0.04495607	0.04661116	0.04491644
1728604200	0.04496324	0.00027324	0.61	0.04474548	0.04552047	0.04397596
1728517800	0.04469	-0.001372	-2.98	0.04599902	0.04656285	0.04440771
1728431400	0.04606167	0.00025683	0.56	0.04583787	0.0464234	0.04540556
1728345000	0.04580484	-0.000231	-0.50	0.06398062	0.06530737	0.04543594
1728258600	0.04603619	0.0004608	1.01	0.045485	0.04631264	0.04543594
1728172200	0.04557539	1.4E-5	0.03	0.04566483	0.04580315	0.04510948
1728085800	0.0455618	0.0012124	2.73	0.04437978	0.04603789	0.04416297
1727999400	0.0443494	-0.000206	-0.46	0.06398062	0.06530737	0.04366216
1727913000	0.04455527	-0.001704	-3.68	0.04623697	0.04714046	0.04445866
1727826600	0.04625942	-0.002698	-5.51	0.0491171	0.05012777	0.04578446
1727740200	0.04895708	-0.001116	-2.23	0.05017551	0.05019854	0.04859515
1727653800	0.05007286	-0.000418	-0.83	0.05049725	0.05063141	0.04974773
1727567400	0.05049045	-0.000414	-0.81	0.05093371	0.05104108	0.05008003
1727481000	0.05090408	0.00128485	2.59	0.04961017	0.05146849	0.04937335
1727394600	0.04961923	0.0010237	2.11	0.04873366	0.05028855	0.04829644
1727308200	0.04859553	-0.001508	-3.01	0.05002587	0.05028175	0.04829267
1727221800	0.05010305	0.00011888	0.24	0.04997096	0.05039875	0.04898104
1727135400	0.04998417	0.00125806	2.58	0.06398062	0.06530737	0.04968697
1727049000	0.04872611	-0.000696	-1.41	0.04936127	0.04946959	0.04771015
1726962600	0.04942222	0.00122221	2.54	0.04829719	0.04946355	0.04777525
1726876200	0.04820001	0.00164735	3.54	0.04652058	0.04851986	0.0460494
1726789800	0.04655266	0.00211778	4.77	0.04495079	0.0469678	0.04484719
1726703400	0.04443488	0.00032117	0.73	0.04415542	0.0445332	0.04301586
1726617000	0.04411371	0.00068894	1.59	0.04331136	0.04511628	0.04272186
1726530600	0.04342477	-0.000316	-0.72	0.04379915	0.0440322	0.04257543
1726444200	0.04374028	-0.001872	-4.10	0.04562445	0.04583862	0.04357479
1726357800	0.04561237	-0.00048	-1.04	0.04607865	0.04607865	0.04515458
1726271400	0.04609205	0.00149036	3.34	0.04455131	0.04647152	0.04411636
1726185000	0.04460169	0.00038193	0.86	0.04415787	0.04503533	0.04373594
1726098600	0.04421976	-0.000851	-1.89	0.04500495	0.04500815	0.04305058
1726012200	0.0450708	0.00049232	1.10	0.04446847	0.04524686	0.0438184
1725925800	0.04457848	0.00115069	2.65	0.06398062	0.06530737	0.04292566
1725839400	0.04342779	0.00060101	1.40	0.04281886	0.04392973	0.04233824
1725753000	0.04282678	0.00088859	2.12	0.04205217	0.04357366	0.04194065
1725666600	0.04193819	-0.002756	-6.17	0.04472737	0.04539857	0.04069636
1725580200	0.04469434	-0.00144	-3.12	0.04622074	0.04652964	0.04433921
1725493800	0.0461345	-5.8E-5	-0.13	0.04565728	0.04694912	0.04365423
1725407400	0.04619262	-0.001678	-3.51	0.04786394	0.04812189	0.04598656
1725321000	0.04787073	0.00200456	4.37	0.06398062	0.06530737	0.04593712
1725234600	0.04586617	-0.001527	-3.22	0.0473886	0.04746163	0.04541122
1725148200	0.04739351	-0.00029	-0.61	0.04764995	0.04777506	0.04704404
1725061800	0.04768392	-8.0E-6	-0.02	0.04766033	0.04790715	0.0460645
1724975400	0.04769166	-0.000102	-0.21	0.04769977	0.04898123	0.04732709
1724889000	0.04779355	0.00130259	2.80	0.0463951	0.04820001	0.04567294
1724802600	0.04649096	-0.004139	-8.17	0.05068746	0.05094805	0.04545103
1724716200	0.05063028	-0.001178	-2.27	0.0517938	0.05213856	0.05034572
1724629800	0.05180796	-0.000293	-0.56	0.05227763	0.05267975	0.05163964
1724543400	0.05210082	-6.9E-5	-0.13	0.05222083	0.05316056	0.05163794