Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000042 | 2.24% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000018 - 0.000102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:03:09 | 232.48 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.070944 | 3,704.76 | CIR | |||
CIRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002 | 0.000026 | 0.000018 | 49,631.78 | -0.00000121 | -5.94% |
| 1개월 | 0.000024 | 0.000032 | 0.000018 | 62,228.99 | -0.00000449 | -18.99% |
| 3개월 | 0.000025 | 0.000098 | 0.000018 | 122,258.24 | -0.00000623 | -24.54% |
| 6개월 | 0.000024 | 0.000098 | 0.000018 | 162,268.49 | -0.00000483 | -20.13% |
| 1년 | 0.000038 | 0.000102 | 0.000018 | 157,629.84 | -0.000019 | -49.58% |
| 3년 | 0.000339 | 0.000954 | 0.000018 | 79,147.64 | -0.00032 | -94.35% |
| 5년 | 0.001167 | 0.001846 | 0.000018 | 72,012.77 | -0.001148 | -98.36% |
CIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000018 | 0.000019 | 0.000018 | 3,625.00 |
| 12 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000026 | 0.000018 | 3,207.00 |
| 11 5월(5) 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00002 | 0.00002 | 0.000018 | 5,156.00 |
| 10 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 09 5월(5) 2024 | 0.00002 | 0.00000076 | 3.97% | 0.000019 | 0.00002 | 0.000019 | 251.00 |
| 08 5월(5) 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
| 07 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 284,698.00 |
| 06 5월(5) 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
| 05 5월(5) 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
| 04 5월(5) 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000019 | 0.000019 | 0.000018 | 26,955.00 |
| 03 5월(5) 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000018 | 0.000019 | 0.000018 | 40,106.00 |
| 02 5월(5) 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
| 01 5월(5) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 30 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000019 | 278,883.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 27 4월(4) 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
| 26 4월(4) 2024 | 0.000019 | -0.00000100 | -4.95% | 0.00002 | 0.000021 | 0.000019 | 3,835.00 |
| 25 4월(4) 2024 | 0.00002 | 0.00000006 | 0.30% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 90,002.00 |
| 23 4월(4) 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000025 | 0.000032 | 0.000019 | 292,486.00 |
| 22 4월(4) 2024 | 0.000023 | 0.00000200 | 9.96% | 0.00002 | 0.000023 | 0.00002 | 17,078.00 |
| 21 4월(4) 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000024 | 0.000024 | 0.00002 | 2,900.00 |
| 20 4월(4) 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000021 | 0.000024 | 0.000021 | 132.00 |
| 19 4월(4) 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000022 | 0.000024 | 0.000021 | 273.00 |
| 18 4월(4) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 17 4월(4) 2024 | 0.000022 | 0.00000200 | 9.95% | 0.00002 | 0.000027 | 0.00002 | 101.00 |
| 16 4월(4) 2024 | 0.00002 | -0.00000400 | -16.91% | 0.000024 | 0.000024 | 0.00002 | 278,937.00 |
| 15 4월(4) 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000024 | 145.00 |
| 14 4월(4) 2024 | 0.000024 | 0.00000100 | 4.47% | 0.000022 | 0.000025 | 0.000022 | 404.00 |
