CircleSwap Governance TokenCIR

US$ 0.086545

-0.000811

(

-0.93%

)

공식 링크

웹사이트

소스 코드

정보

순위 4802

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.083617

교환

GATE

매도

US$ 0.087816

마지막 거래 시간

11:17:49

볼륨(24시간)

$ 844

마지막 거래 규모

25.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.097896

완전히 희석된 시가총액

US$ 87,410

창세기 날짜

30/01/2021

일 범위 0.085666-0.087697

52주 범위 0.030514-0.511545

순환 공급량 0 / 1,010,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.084	Gate.io	6014.11	/cdn/crypto/logos/exchanges/GATE.png	$ 528.35	1734499378	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	3 시간s 전
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734499379	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08170473	0.00483982	5.92354934653	0.04778681	0.09223935	0	CX
4	0.09440495	-0.0078604	-8.3262583159	0.04778681	0.09934913	65.40392857	CX
12	0.06823879	0.01830576	26.8260325249	0.04634486	0.51154539	1394.72035294	CX
26	0.0536157	0.03292885	61.4164321272	0.03051444	0.51154539	31965.3460056	CX
52	0.1302921	-0.04374755	-33.576517686	0.03051444	0.51154539	79797.0435693	CX
156	0.27519671	-0.18865216	-68.5517497647	0.03051444	1.2154914	75119.4440967	CX
260	1.79604801	-1.70950346	-95.1813899451	0.03051444	3.08901978	60025.3240409	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0
1733356200	0.08615379	-0.006967	-7.48	0.09308742	0.0951617	0.08248894	896
1733269800	0.09312059	-0.000454	-0.49	0.09350984	0.09436521	0.09050742	0
1733183400	0.09357411	-0.001878	-1.97	0.09537612	0.09664671	0.09188496	0
1733097000	0.09545197	0.00020774	0.22	0.09551933	0.09626929	0.09417598	0
1733010600	0.09524423	0.00281627	3.05	0.09221251	0.09599548	0.09194358	0
1732924200	0.09242796	0.00036123	0.39	0.09207753	0.09379984	0.09101751	0
1732837800	0.09206673	-0.002178	-2.31	0.09386823	0.09406517	0.0909085	0
1732751400	0.09424488	0.00872854	10.21	0.08571508	0.09470407	0.08488233	0
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0
1731714600	0.08128572	0.00608778	8.10	0.07556039	0.08221874	0.07417425	66
1731628200	0.07519794	-0.003365	-4.28	0.07848316	0.07973086	0.07469556	0
1731541800	0.07856259	-0.001372	-1.72	0.07979897	0.08205805	0.0767503	0
1731455400	0.07993422	-0.002796	-3.38	0.08251789	0.08458689	0.07910553	0
1731369000	0.08273059	-0.001785	-2.11	0.08441793	0.08796067	0.08065727	5646
1731282600	0.08451526	-1.7E-5	-0.02	0.08397278	0.09105703	0.07788227	4514
1731196200	0.08453179	0.00338861	4.18	0.08407414	0.08586556	0.08090989	5127
1731109800	0.08114318	0.00203646	2.57	0.07994064	0.08939956	0.07930825	4324
1731023400	0.07910672	-0.001498	-1.86	0.08028733	0.08425133	0.07534047	5535
1730937000	0.08060494	-0.008186	-9.22	0.08876173	0.09438711	0.08002632	2162
1730850600	0.08879063	-0.006664	-6.98	0.08280699	0.09350732	0.08169563	2395
1730764200	0.09545436	-0.004556	-4.56	0.04799912	0.10098804	0.04778681	2592
1730677800	0.10001007	-0.003579	-3.46	0.10387759	0.10618346	0.09465097	1949
1730591400	0.10358896	-0.029751	-22.31	0.13353534	0.1439993	0.09463516	3160
1730505000	0.13333994	0.07269	119.85	0.06074245	0.51154539	0.04634486	6361
1730418600	0.06064994	0.00156957	2.66	0.05906971	0.06096088	0.05519182	1719
1730332200	0.05908037	-0.010007	-14.48	0.06907737	0.07031161	0.05901174	1520
1730245800	0.0690876	0.0130108	23.20	0.0560604	0.06947141	0.05598302	5494
1730159400	0.0560768	-0.004294	-7.11	0.04799912	0.06024675	0.04778681	5111
1730073000	0.06037098	0.00068846	1.15	0.05961079	0.06495266	0.05780059	2824
1729986600	0.05968252	-0.006765	-10.18	0.0670884	0.10131783	0.05587627	8398
1729900200	0.06644723	-0.002537	-3.68	0.06909973	0.07154642	0.06477713	4717
1729813800	0.06898392	0.00268265	4.05	0.0662345	0.06975686	0.0653181	4452
1729727400	0.06630127	-0.004445	-6.28	0.07066247	0.07093889	0.0640136	5190
1729641000	0.07074581	0.00669937	10.46	0.06413243	0.07141845	0.06251611	5434
1729554600	0.06404644	-0.005213	-7.53	0.06944347	0.06986851	0.06379691	6926
1729468200	0.06925976	0.00219772	3.28	0.07050755	0.07316827	0.06581016	4468
1729381800	0.06706204	-0.008064	-10.73	0.07509244	0.0756852	0.06669998	3726
1729295400	0.0751257	0.00115498	1.56	0.04799912	0.0765727	0.04778681	2506
1729209000	0.07397072	0.00777529	11.75	0.04799912	0.07504018	0.04778681	518
1729122600	0.06619543	0.00031573	0.48	0.06609348	0.06705082	0.06574782	0
1729036200	0.0658797	-0.003245	-4.69	0.06914611	0.07054685	0.0652916	69
1728949800	0.06912481	0.00421904	6.50	0.04799912	0.06975838	0.04778681	0
1728863400	0.06490577	0.00618583	10.53	0.05877732	0.06747357	0.05848284	1731
1728777000	0.05871994	-0.007702	-11.60	0.06655894	0.06779572	0.05853335	253
1728690600	0.06642167	0.00139534	2.15	0.06501596	0.06740957	0.06495865	0
1728604200	0.06502633	0.00039516	0.61	0.06471141	0.06583221	0.06359852	0
1728517800	0.06463117	-0.001984	-2.98	0.06652428	0.06733971	0.06422292	0
1728431400	0.06661489	0.00037142	0.56	0.06629123	0.06713803	0.06566601	0
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269	25
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193	0
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305	0
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.07177982	0.06565872	103
1727481000	0.06673911	-0.009412	-12.36	0.07613728	0.07766361	0.06579454	1745
1727394600	0.07615118	0.00986348	14.88	0.06647612	0.07655866	0.06587972	174
1727308200	0.0662877	-0.002056	-3.01	0.06823879	0.06858783	0.06587458	0
1727221800	0.06834407	0.00016216	0.24	0.06816389	0.06874742	0.06681357	0
1727135400	0.06818191	0.00171609	2.58	0.04799912	0.06951189	0.04778681	278883
1727049000	0.06646582	-0.00129	-1.90	0.06733223	0.06747998	0.06507998	0
1726962600	0.06775585	-0.002411	-3.44	0.07030864	0.07104401	0.06624245	1731
1726876200	0.07016717	-0.002635	-3.62	0.07275159	0.07587817	0.06919775	875
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57