Chronic TokenCHTTT

US$ 0.004283

0.000026

(

0.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 1982

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.62

교환

매도

US$ 7.75

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 17,986,626

창세기 날짜

20/07/2021

일 범위 0.004249-0.004306

52주 범위 0.003408-0.006486

순환 공급량 338,902,572 / 4,200,000,000

8.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00415777	0.00012476	3.00064698143	0.00401122	0.00530796	0	CX
4	0.00520944	-0.00092691	-17.7928913664	0.0039369	0.00544022	0	CX
12	0.00539685	-0.00111432	-20.6475999889	0.0039369	0.0064859	0	CX
26	0.00406181	0.00022072	5.43403064151	0.00340753	0.0064859	0	CX
52	0.00446699	-0.00018446	-4.1294025731	0.00340753	0.0064859	0	CX
156	0	0	0	0	0.0064859	7.48E-6	CX
260	0	0	0	0	0.0064859	7.48E-6	CX

Providing low fees for payments, with rewards for people holding.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292
1739231400	0.00420103	4.5E-5	1.08	0.00527053	0.00530796	0.00415577
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614
1738626600	0.00455338	5.8E-5	1.29	0.00527053	0.00530796	0.0039369
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593
1738021800	0.00500408	-0.00011	-2.15	0.00527053	0.00530796	0.00479683
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465
1737417000	0.00515125	5.7E-5	1.12	0.00527053	0.00541401	0.00510477
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159
1736812200	0.00494449	-0.00021	-4.07	0.00527053	0.00530796	0.00465573
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189
1736553000	0.00517096	9.5E-5	1.87	0.00527053	0.00530796	0.00505611
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617
1736207400	0.0058243	7.4E-5	1.29	0.00527053	0.0058993	0.00523273
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295
1735861800	0.00544559	0.00015125	2.86	0.00527053	0.00551536	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498
1735602600	0.0052981	-3.0E-6	-0.06	0.00491951	0.00540383	0.00479627
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	0.00012273	2.27	0.00539603	0.00558193	0.00530641
1734997800	0.00539709	0.00022563	4.36	0.00491951	0.00545561	0.00479627
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.000185	-2.93	0.00628203	0.00638484	0.00608282
1734393000	0.00631465	6.9E-5	1.10	0.00491951	0.0064859	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964
1733788200	0.00586233	-0.000447	-7.08	0.00491951	0.00622603	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418
1732578600	0.00539492	8.2E-5	1.54	0.00491951	0.00559103	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914
1731973800	0.00508442	0.000231	4.76	0.00535714	0.00546823	0.00482914
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744