Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHT/ETH | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | ETH | 1 | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00504283 | 0.00026757 | 5.30594923882 | 0.00476497 | 0.00546823 | 0 | CX |
| 4 | 0.00398062 | 0.00132978 | 33.4063537841 | 0.00373385 | 0.00546823 | 0 | CX |
| 12 | 0.00399393 | 0.00131647 | 32.9617694852 | 0.00340753 | 0.00546823 | 0 | CX |
| 26 | 0.00579588 | -0.00048548 | -8.37629488533 | 0.00340753 | 0.00627342 | 0 | CX |
| 52 | 0.00319687 | 0.00211353 | 66.1124787683 | 0.00283992 | 0.00646597 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00646597 | 8.52E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00646597 | 8.52E-6 | CX |
CHTTT에 대해
Providing low fees for payments, with rewards for people holding.
CHTTT 뉴스
ChainWire
3 시간 전
CHTTTUSD (9.40%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00486129 | -5.8E-5 | -1.18 | 0.00491951 | 0.00499422 | 0.00479627 | 0 |
| 1732060200 | 0.0049191 | -0.000165 | -3.25 | 0.00508128 | 0.00508128 | 0.00485914 | 0 |
| 1731973800 | 0.00508442 | 0.000231 | 4.76 | 0.00535714 | 0.00546823 | 0.00482914 | 0 |
| 1731887400 | 0.00485342 | -8.8E-5 | -1.78 | 0.00495587 | 0.00499158 | 0.00481839 | 0 |
| 1731801000 | 0.00494179 | 5.1E-5 | 1.04 | 0.0048757 | 0.00508459 | 0.00485744 | 0 |
| 1731714600 | 0.00489076 | 5.9E-5 | 1.22 | 0.00485503 | 0.0049469 | 0.00476497 | 0 |
| 1731628200 | 0.00483175 | -0.000216 | -4.28 | 0.00504283 | 0.005123 | 0.00479947 | 0 |
| 1731541800 | 0.00504794 | -8.8E-5 | -1.71 | 0.00512738 | 0.00527253 | 0.00493149 | 0 |
| 1731455400 | 0.00513607 | -0.00018 | -3.39 | 0.00530208 | 0.00543502 | 0.00508282 | 0 |
| 1731369000 | 0.00531575 | 0.00028053 | 5.57 | 0.00502942 | 0.00534641 | 0.00492912 | 0 |
| 1731282600 | 0.00503522 | 7.8E-5 | 1.57 | 0.0049249 | 0.00512905 | 0.00488891 | 0 |
| 1731196200 | 0.00495769 | 0.00028205 | 6.03 | 0.00467901 | 0.00498829 | 0.0046782 | 0 |
| 1731109800 | 0.00467564 | 9.2E-5 | 2.01 | 0.00463169 | 0.00471626 | 0.00456749 | 0 |
| 1731023400 | 0.00458337 | 0.00028081 | 6.53 | 0.0042856 | 0.0046126 | 0.00427337 | 0 |
| 1730937000 | 0.00430256 | 0.00046743 | 12.19 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.00383513 | 5.5E-5 | 1.46 | 0.00380445 | 0.00391535 | 0.00376319 | 0 |
| 1730764200 | 0.00377989 | -0.000103 | -2.65 | 0.00535714 | 0.00546823 | 0.00373385 | 0 |
| 1730677800 | 0.00388245 | -4.7E-5 | -1.20 | 0.00394061 | 0.00394105 | 0.00380928 | 0 |
| 1730591400 | 0.00392966 | -3.8E-5 | -0.96 | 0.00397336 | 0.00398453 | 0.00391249 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 4.0E-5 | 0.96 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00416317 | 0.00011005 | 2.72 | 0.00405194 | 0.00423528 | 0.00404634 | 0 |
| 1730159400 | 0.00405312 | 9.4E-5 | 2.37 | 0.00535714 | 0.00546823 | 0.00393122 | 0 |
| 1730073000 | 0.00395957 | 4.2E-5 | 1.07 | 0.00391296 | 0.00398596 | 0.00389135 | 0 |
| 1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00395143 | 0.00383736 | 0 |
| 1729900200 | 0.00381353 | -0.000186 | -4.65 | 0.00400651 | 0.00404159 | 0.00377667 | 0 |
| 1729813800 | 0.0039998 | 1.5E-5 | 0.38 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00398463 | -0.00016 | -3.86 | 0.00413966 | 0.00414356 | 0.00388531 | 0 |
| 1729641000 | 0.00414454 | -6.8E-5 | -1.61 | 0.00421853 | 0.00421853 | 0.00411877 | 0 |
| 1729554600 | 0.00421288 | -0.000118 | -2.72 | 0.00434193 | 0.00436851 | 0.00419864 | 0 |
| 1729468200 | 0.00433044 | 0.00014569 | 3.48 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00418475 | 1.0E-5 | 0.24 | 0.00417326 | 0.00420621 | 0.00415985 | 0 |
| 1729295400 | 0.00417511 | 6.3E-5 | 1.53 | 0.00535714 | 0.00546823 | 0.00412261 | 0 |
| 1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00535714 | 0.00546823 | 0.00410307 | 0 |
| 1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
| 1729036200 | 0.00410449 | -4.8E-5 | -1.16 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
| 1728949800 | 0.00415274 | 0.00025346 | 6.50 | 0.00535714 | 0.00546823 | 0.00397513 | 0 |
| 1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
| 1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
| 1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
| 1728604200 | 0.0037648 | 2.3E-5 | 0.61 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
| 1728517800 | 0.00374192 | -0.000115 | -2.98 | 0.00385153 | 0.00389874 | 0.00371829 | 0 |
| 1728431400 | 0.00385678 | 2.2E-5 | 0.57 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
| 1728345000 | 0.00383527 | -1.9E-5 | -0.49 | 0.00535714 | 0.00546823 | 0.00380438 | 0 |
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | 1.0E-6 | 0.03 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00381492 | 0.00010151 | 2.73 | 0.00371595 | 0.00385478 | 0.0036978 | 0 |
| 1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00535714 | 0.00546823 | 0.00365586 | 0 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -9.3E-5 | -2.22 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00419264 | -3.5E-5 | -0.83 | 0.00422817 | 0.0042394 | 0.00416541 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
| 1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
| 1727394600 | 0.00415465 | 8.6E-5 | 2.11 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
| 1727308200 | 0.00406894 | -0.000126 | -3.00 | 0.0041887 | 0.00421013 | 0.00404358 | 0 |
| 1727221800 | 0.00419516 | 1.0E-5 | 0.24 | 0.0041841 | 0.00421992 | 0.00410122 | 0 |
| 1727135400 | 0.00418521 | 0.00010534 | 2.58 | 0.00535714 | 0.00546823 | 0.00416032 | 0 |
| 1727049000 | 0.00407987 | -5.8E-5 | -1.40 | 0.00413305 | 0.00414212 | 0.0039948 | 0 |
| 1726962600 | 0.00413816 | 0.00010234 | 2.54 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
| 1726876200 | 0.00403582 | 0.00013793 | 3.54 | 0.0038952 | 0.0040626 | 0.00385575 | 0 |
| 1726789800 | 0.00389789 | 0.00017733 | 4.77 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
| 1726703400 | 0.00372056 | 2.7E-5 | 0.73 | 0.00369716 | 0.0037288 | 0.00360175 | 0 |
| 1726617000 | 0.00369367 | 5.8E-5 | 1.60 | 0.00362649 | 0.00377762 | 0.00357713 | 0 |
| 1726530600 | 0.00363599 | -2.6E-5 | -0.71 | 0.00366733 | 0.00368685 | 0.00356487 | 0 |
| 1726444200 | 0.0036624 | -0.000157 | -4.11 | 0.00382017 | 0.0038381 | 0.00364855 | 0 |
| 1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
| 1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
| 1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
| 1726098600 | 0.00370255 | -7.1E-5 | -1.88 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
| 1726012200 | 0.00377381 | 4.1E-5 | 1.10 | 0.00372338 | 0.00378855 | 0.00366894 | 0 |
| 1725925800 | 0.00373259 | 9.6E-5 | 2.64 | 0.00535714 | 0.00546823 | 0.00359419 | 0 |
| 1725839400 | 0.00363624 | 5.0E-5 | 1.39 | 0.00358525 | 0.00367827 | 0.00354501 | 0 |
| 1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
| 1725666600 | 0.00351151 | -0.000231 | -6.17 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
| 1725580200 | 0.00374229 | -0.000121 | -3.13 | 0.00387009 | 0.00389596 | 0.00371255 | 0 |
| 1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
| 1725407400 | 0.00386774 | -0.000141 | -3.52 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
| 1725321000 | 0.00400825 | 0.00016784 | 4.37 | 0.00535714 | 0.00546823 | 0.00384635 | 0 |
| 1725234600 | 0.00384041 | -0.000128 | -3.23 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
| 1725148200 | 0.00396829 | -2.4E-5 | -0.60 | 0.00398976 | 0.00400024 | 0.00393903 | 0 |
| 1725061800 | 0.00399261 | -6.5E-7 | -0.02 | 0.00399063 | 0.0040113 | 0.00385701 | 0 |
| 1724975400 | 0.00399326 | -9.0E-6 | -0.22 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
| 1724889000 | 0.00400179 | 0.00010907 | 2.80 | 0.00388469 | 0.00403582 | 0.00382423 | 0 |
| 1724802600 | 0.00389272 | -0.000347 | -8.19 | 0.0042441 | 0.00426592 | 0.00380565 | 0 |
| 1724716200 | 0.00423931 | -9.9E-5 | -2.28 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
| 1724629800 | 0.00433792 | -2.5E-5 | -0.57 | 0.00437724 | 0.00441091 | 0.00432382 | 0 |
| 1724543400 | 0.00436244 | -6.0E-6 | -0.14 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
| 1724457000 | 0.00436821 | 0.00022283 | 5.38 | 0.00414345 | 0.0044172 | 0.00414339 | 0 |
| 1724370600 | 0.00414538 | -8.0E-6 | -0.19 | 0.00535714 | 0.00546823 | 0.00408994 | 0 |
| 1724284200 | 0.0041538 | 7.8E-5 | 1.91 | 0.00407333 | 0.00417655 | 0.0040222 | 0 |
