Chronic TokenCHTTT

US$ 0.002787

-0.000051

(

-1.81%

)

공식 링크

웹사이트

소스 코드

정보

순위 2075

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.96

교환

매도

US$ 5.04

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 11,703,384

창세기 날짜

20/07/2021

일 범위 0.002761-0.003183

52주 범위 0.00221-0.006486

순환 공급량 338,902,572 / 4,200,000,000

8.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00249785	0.00028867	11.5567387954	0.00247179	0.00318335	0	CX
4	0.00317436	-0.00038784	-12.2178958908	0.00221042	0.00321846	0	CX
12	0.00491405	-0.00212753	-43.2948382699	0.00221042	0.00542992	0	CX
26	0.00398062	-0.0011941	-29.9978395325	0.00221042	0.0064859	0	CX
52	0.00509137	-0.00230485	-45.2697407574	0.00221042	0.0064859	0	CX
156	0	0	0	0	0.0064859	6.84E-6	CX
260	0	0	0	0	0.0064859	6.84E-6	CX

Providing low fees for payments, with rewards for people holding.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00297397	0	0.00	0.00316216	0.00318335	0.00296926
1745365800	0.00297397	0.00048641	19.55	0.00316216	0.00318335	0.00296926
1745279400	0.00248756	-1.7E-5	-0.68	0.00251621	0.00261608	0.00247747
1745193000	0.00250472	-4.8E-5	-1.88	0.00254793	0.00255745	0.00247562
1745106600	0.00255285	4.0E-5	1.59	0.0025105	0.00256209	0.00250551
1745020200	0.00251261	1.2E-5	0.48	0.00250251	0.002528	0.00248728
1744933800	0.00250035	6.0E-6	0.24	0.00249785	0.00255157	0.00247179
1744847400	0.00249478	-1.4E-5	-0.56	0.00250197	0.0025444	0.00243588
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747
1744674600	0.00255746	4.2E-5	1.67	0.00252242	0.00266696	0.00252242
1744588200	0.00251561	-8.6E-5	-3.31	0.00259845	0.00260249	0.00247745
1744501800	0.0026015	0.00012422	5.01	0.0024763	0.00263259	0.0024437
1744415400	0.00247728	6.4E-5	2.65	0.00240586	0.00250889	0.00237948
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651
1744242600	0.00262758	-0.000346	-11.63	0.00316216	0.00318335	0.00221042
1744156200	0.00297397	0	0.00	0.00316216	0.00318335	0.00296926
1744069800	0.00297397	0	0.00	0	0	0
1743983400	0.00297397	0	0.00	0	0	0
1743897000	0.00297397	0.00011223	3.92	0.00316216	0.00318335	0.00296926
1743810600	0.00286174	-1.2E-5	-0.42	0.00287356	0.00289775	0.00278911
1743724200	0.00287411	3.2E-5	1.13	0.00283147	0.0029107	0.00277318
1743637800	0.00284213	-0.000173	-5.74	0.0030134	0.00306766	0.00281661
1743551400	0.00301528	0.00013455	4.67	0.00288113	0.00304085	0.00287711
1743465000	0.00288073	3.2E-5	1.12	0.00316216	0.00318335	0.0028101
1743378600	0.00284889	-3.3E-5	-1.15	0.00288569	0.00291679	0.00280693
1743292200	0.00288187	-0.000115	-3.84	0.00299501	0.00302045	0.00285093
1743205800	0.00299662	-0.000165	-5.22	0.00316216	0.00318335	0.00294654
1743119400	0.0031618	-7.0E-6	-0.22	0.00317436	0.00321846	0.00314282
1743033000	0.0031688	-9.7E-5	-2.97	0.00326224	0.0032827	0.00313241
1742946600	0.00326616	-6.0E-6	-0.18	0.00328752	0.00330976	0.00322511
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802
1742773800	0.0031507	2.5E-5	0.80	0.00312893	0.00319115	0.00312828
1742687400	0.00312524	1.9E-5	0.61	0.0031058	0.00316669	0.0031058
1742601000	0.00310579	-2.0E-5	-0.64	0.00313656	0.00315176	0.00306297
1742514600	0.00312533	-0.000134	-4.11	0.00325164	0.00326418	0.00308659
1742428200	0.00325887	0.00021297	6.99	0.00305635	0.00326775	0.00304624
1742341800	0.0030459	-5.0E-6	-0.16	0.00304518	0.00305603	0.00296044
1742255400	0.00305099	7.1E-5	2.38	0.00303314	0.00308607	0.00292799
1742169000	0.00298005	-8.4E-5	-2.74	0.00306	0.00306635	0.0029417
1742082600	0.00306382	4.1E-5	1.36	0.0030223	0.00308645	0.00300917
1741996200	0.00302312	7.8E-5	2.65	0.0029442	0.00307248	0.00294237
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154
1741650600	0.00297319	-0.000201	-6.33	0.00422335	0.00429688	0.00286201
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277
1741391400	0.00337657	-0.000105	-3.02	0.00422335	0.00429688	0.00334083
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516
1741132200	0.00342954	2.5E-5	0.73	0.00338676	0.00350717	0.00317918
1741045800	0.00340437	-0.000571	-14.36	0.00422335	0.00429688	0.00331532
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715
1740441000	0.00397534	-0.000479	-10.75	0.00422335	0.00432284	0.00394518
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689
1739922600	0.00421107	-0.000119	-2.75	0.00433424	0.00434525	0.00411894
1739836200	0.00433008	0.00012653	3.01	0.00422335	0.00449882	0.00421092
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292
1739231400	0.00420103	4.5E-5	1.08	0.00527053	0.00530796	0.00415577
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614
1738626600	0.00455338	5.8E-5	1.29	0.00527053	0.00530796	0.0039369
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593
1738021800	0.00500408	-0.00011	-2.15	0.00527053	0.00530796	0.00479683
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756