Chroma (Chromia)CHR

US$ 0.2182

0.0125

(

6.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 190

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2178

교환

KRKN

매도

US$ 0.2186

마지막 거래 시간

18:12:43

볼륨(24시간)

$ 6,831,238

마지막 거래 규모

20.18

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.2182

완전히 희석된 시가총액

US$ 218,200,000

창세기 날짜

28/05/2019

일 범위 0.1965-0.225

52주 범위 0.086-0.5661

순환 공급량 830,988,816 / 1,000,000,000

83.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2182	Binance	16541026	/cdn/crypto/logos/exchanges/BINA.png	$ 3,508,367.97	1732213541	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	64.8424716518	최근에
0.218097	DigiFinex	6746366	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,430,077.73	1732213211	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	26.4464275739	6 분s 전
0.218	LATOKEN	831974.09	/cdn/crypto/logos/exchanges/LATK.png	$ 174,343.61	1732213513	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	3.26142141037	최근에
0.20714	Bitvavo	466632.452423	/cdn/crypto/logos/exchanges/BITV.png	€ 95,544.50	1732213543	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	4	https://account.bitvavo.com/markets/CHR-EUR	1.82924575344	최근에
0.2176	Kucoin	312883.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,638.69	1732213300	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.2265357017	최근에
2.22E-6	Binance	236368	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.516508	1732213530	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.926586134342	최근에
2.23E-6	Upbit	153171.851484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.332294	1732213157	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.600448934527	6 분s 전
0.2195	Gate.io	101001.54	/cdn/crypto/logos/exchanges/GATE.png	$ 21,468.38	1732212808	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	8	https://gate.io/trade/CHR_USDT	0.395936110265	12 분s 전
0.2182	Kraken	57672.8385342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,247.49	1732213110	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.226083279098	7 분s 전
0.21775	Crypto.com	27525	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,796.27	1732213433	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.107900745227	최근에
2.21E-6	Kucoin	20349.7348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043456	1732213299	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0797729900122	최근에
0.205584	HTX	14583.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,976.95	1732189457	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chr_usdt	0.0571697153204	7 시간s 전
6.744E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732212808	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0	12 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	CHR/USD	https://cex.io/chr-usd	USD	15	https://cex.io/chr-usd	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	16	https://poloniex.com/exchange#USDT_CHR	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	17	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	18 시간s 전
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	20	https://www.binance.com/en/trade/CHR_ETH	0	18 시간s 전
0.200777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	18 시간s 전
4.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732210784	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	46 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.185	0.0332	17.9459459459	0.1751	0.2244	125367.049183	CX
4	0.1763	0.0419	23.7663074305	0.1432	0.2244	99597.0120886	CX
12	0.1959	0.0223	11.3833588566	0.1432	0.2289	60830.310356	CX
26	0.3698	-0.1516	-40.9951325041	0.1274	0.4	66491.7113942	CX
52	0.1347	0.0835	61.989606533	0.086	0.5661	95539.2901386	CX
156	1.3845815	-1.1663815	-84.2407254466	0.0797	1.3845815	877429.744124	CX
260	0.01931695	0.19888305	1029.57790956	0.00846147	1.49461288	9410992.10882	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481
1726876200	0.2018	0.0044	2.23	0.1974	0.207	0.1959	227905
1726789800	0.1974	0.0011	0.56	0.1963	0.2071	0.1959	33392
1726703400	0.1963	0.006	3.15	0.1903	0.1963	0.1809	114282
1726617000	0.1903	0.0106	5.90	0.1797	0.1942	0.1797	70338
1726530600	0.1797	-0.0068	-3.65	0.1865	0.1865	0.1748	62454
1726444200	0.1865	0.0009	0.48	0.1856	0.2015	0.1856	22222
1726357800	0.1856	-0.0067	-3.48	0.1923	0.1923	0.1856	6149
1726271400	0.1923	0.0046	2.45	0.1877	0.1927	0.1836	13379
1726185000	0.1877	0.0042	2.29	0.1835	0.1888	0.183	44611
1726098600	0.1835	-0.0078	-4.08	0.1913	0.1913	0.1811	4471
1726012200	0.1913	0.0029	1.54	0.1884	0.1923	0.1867	76042
1725925800	0.1884	0.0055	3.01	0.1817	0.1905	0.1812	19993
1725839400	0.1829	0.0115	6.71	0.1714	0.1875	0.1714	14102
1725753000	0.1714	0.0038	2.27	0.1676	0.1765	0.1676	66765
1725666600	0.1676	-0.0025	-1.47	0.1701	0.179	0.1625	28779
1725580200	0.1701	-0.0096	-5.34	0.1797	0.1797	0.1701	10041
1725493800	0.1797	0.0023	1.30	0.1774	0.1833	0.1643	41086
1725407400	0.1774	-0.0124	-6.53	0.1898	0.1922	0.1751	26112
1725321000	0.1898	0.0076	4.17	0.1822	0.1922	0.1821	5219
1725234600	0.1822	-0.017	-8.53	0.1992	0.2019	0.1822	18639
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640