Chroma (Chromia)CHR

US$ 0.214

0.0083

(

4.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 190

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2127

교환

KRKN

매도

US$ 0.2143

마지막 거래 시간

15:31:09

볼륨(24시간)

$ 5,662,188

마지막 거래 규모

77.70

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.214

완전히 희석된 시가총액

US$ 214,000,000

창세기 날짜

28/05/2019

일 범위 0.1965-0.2234

52주 범위 0.086-0.5661

순환 공급량 830,988,816 / 1,000,000,000

83.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.213	Binance	14260195	/cdn/crypto/logos/exchanges/BINA.png	$ 3,010,441.53	1732203307	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	65.0190028526	최근에
0.21322	DigiFinex	5825045	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,229,179.60	1732203146	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	26.5591471555	최근에
0.2167	LATOKEN	694868.3	/cdn/crypto/logos/exchanges/LATK.png	$ 144,420.88	1732202592	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	3.16823465457	12 분s 전
0.20123	Bitvavo	411619.218157	/cdn/crypto/logos/exchanges/BITV.png	€ 84,054.31	1732203307	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	4	https://account.bitvavo.com/markets/CHR-EUR	1.87676754207	최근에
0.216	Kucoin	230653.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,720.13	1732202750	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.05166001091	9 분s 전
2.22E-6	Binance	191955	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.416407	1732203302	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.875214027058	최근에
2.23E-6	Upbit	128876.420977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.277869	1732202867	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.58760882184	7 분s 전
0.2161	Gate.io	80737.34	/cdn/crypto/logos/exchanges/GATE.png	$ 17,043.31	1732202747	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	8	https://gate.io/trade/CHR_USDT	0.36811988474	9 분s 전
0.214	Kraken	51237.5555955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,825.35	1732203074	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.233616354715	최근에
0.2138	Crypto.com	22321	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,656.53	1732203263	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	10	https://crypto.com/exchange/trade/CHR_USDT	0.101772041874	최근에
2.26E-6	Kucoin	20257.2567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043249	1732202749	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0923624558545	9 분s 전
0.205584	HTX	14583.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,976.95	1732189457	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/chr_usdt	0.0664941981973	4 시간s 전
6.744E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202748	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	13	https://gate.io/trade/CHR_ETH	0	9 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	CHR/USD	https://cex.io/chr-usd	USD	15	https://cex.io/chr-usd	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	16	https://poloniex.com/exchange#USDT_CHR	0	-
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	17	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	16 시간s 전
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	20	https://www.binance.com/en/trade/CHR_ETH	0	16 시간s 전
0.200777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	16 시간s 전
4.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732197586	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.185	0.029	15.6756756757	0.1751	0.2244	125367.049183	CX
4	0.1763	0.0377	21.3840045377	0.1432	0.2244	99597.0120886	CX
12	0.1959	0.0181	9.23940786115	0.1432	0.2289	60830.310356	CX
26	0.3698	-0.1558	-42.1308815576	0.1274	0.4	66491.7113942	CX
52	0.1347	0.0793	58.8715664439	0.086	0.5661	95539.2901386	CX
156	1.3845815	-1.1705815	-84.5440662034	0.0797	1.3845815	877429.744124	CX
260	0.01931695	0.19468305	1007.83534668	0.00846147	1.49461288	9410992.10882	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899
1729641000	0.1866	-0.0001	-0.05	0.1867	0.1889	0.1835	1904
1729554600	0.1867	-0.0121	-6.09	0.1948	0.1948	0.1852	5847
1729468200	0.1988	0.0148	8.04	0.184	0.1999	0.184	17313
1729381800	0.184	0.0007	0.38	0.1833	0.1951	0.1833	3786
1729295400	0.1833	0.0037	2.06	0.1796	0.1853	0.1796	5879
1729209000	0.1796	-0.0066	-3.54	0.1875	0.1875	0.175	4537
1729122600	0.1862	0.0021	1.14	0.1841	0.191	0.1841	2346
1729036200	0.1841	-0.0074	-3.86	0.1915	0.1928	0.1828	15652
1728949800	0.1915	0.0098	5.39	0.1785	0.1936	0.1785	137982
1728863400	0.1817	-0.0002	-0.11	0.1824	0.1833	0.1741	3890
1728777000	0.1819	0.0025	1.39	0.1794	0.1827	0.1785	16159
1728690600	0.1794	0.0102	6.03	0.17	0.1809	0.1691	11493
1728604200	0.1692	0.0018	1.08	0.1674	0.1715	0.1641	119596
1728517800	0.1674	-0.0063	-3.63	0.1723	0.1784	0.167	135213
1728431400	0.1737	-0.0077	-4.24	0.1814	0.1831	0.1717	9911
1728345000	0.1814	-0.0009	-0.49	0.1858	0.189	0.1814	17677
1728258600	0.1823	0.0055	3.11	0.1768	0.1829	0.1757	4478
1728172200	0.1768	0.0011	0.63	0.1757	0.1813	0.1748	71047
1728085800	0.1757	0.0099	5.97	0.1658	0.1775	0.1658	40044
1727999400	0.1658	-0.0033	-1.95	0.171	0.1727	0.164	7833
1727913000	0.1691	-0.003	-1.74	0.1721	0.1803	0.1637	64255
1727826600	0.1721	-0.0234	-11.97	0.1955	0.2004	0.168	97573
1727740200	0.1955	-0.0196	-9.11	0.2151	0.2151	0.1955	35425
1727653800	0.2151	0.0006	0.28	0.2145	0.2205	0.2085	24489
1727567400	0.2145	-0.0144	-6.29	0.2289	0.2289	0.2125	35717
1727481000	0.2289	0.0099	4.52	0.219	0.2289	0.2174	51455
1727394600	0.219	0.0064	3.01	0.2126	0.2223	0.2061	46192
1727308200	0.2126	-0.0077	-3.50	0.2195	0.2276	0.2123	23350
1727221800	0.2203	0.0135	6.53	0.2068	0.2225	0.2031	24931
1727135400	0.2068	0.0137	7.09	0.1913	0.2125	0.1913	61629
1727049000	0.1931	-0.0142	-6.85	0.2073	0.2073	0.1906	23048
1726962600	0.2073	0.0055	2.73	0.2018	0.2073	0.1972	93481
1726876200	0.2018	0.0044	2.23	0.1974	0.207	0.1959	227905
1726789800	0.1974	0.0011	0.56	0.1963	0.2071	0.1959	33392
1726703400	0.1963	0.006	3.15	0.1903	0.1963	0.1809	114282
1726617000	0.1903	0.0106	5.90	0.1797	0.1942	0.1797	70338
1726530600	0.1797	-0.0068	-3.65	0.1865	0.1865	0.1748	62454
1726444200	0.1865	0.0009	0.48	0.1856	0.2015	0.1856	22222
1726357800	0.1856	-0.0067	-3.48	0.1923	0.1923	0.1856	6149
1726271400	0.1923	0.0046	2.45	0.1877	0.1927	0.1836	13379
1726185000	0.1877	0.0042	2.29	0.1835	0.1888	0.183	44611
1726098600	0.1835	-0.0078	-4.08	0.1913	0.1913	0.1811	4471
1726012200	0.1913	0.0029	1.54	0.1884	0.1923	0.1867	76042
1725925800	0.1884	0.0055	3.01	0.1817	0.1905	0.1812	19993
1725839400	0.1829	0.0115	6.71	0.1714	0.1875	0.1714	14102
1725753000	0.1714	0.0038	2.27	0.1676	0.1765	0.1676	66765
1725666600	0.1676	-0.0025	-1.47	0.1701	0.179	0.1625	28779
1725580200	0.1701	-0.0096	-5.34	0.1797	0.1797	0.1701	10041
1725493800	0.1797	0.0023	1.30	0.1774	0.1833	0.1643	41086
1725407400	0.1774	-0.0124	-6.53	0.1898	0.1922	0.1751	26112
1725321000	0.1898	0.0076	4.17	0.1822	0.1922	0.1821	5219
1725234600	0.1822	-0.017	-8.53	0.1992	0.2019	0.1822	18639
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640