CoinPoker Poker ChipsCHP

US$ 0.01767

0.000039

(

0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1624

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01767

교환

매도

US$ 0.018511

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,916,459

창세기 날짜

18/01/2018

일 범위 0.017574-0.017785

52주 범위 0.006398-0.022894

순환 공급량 318,769,953 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	CHP/ETH	https://trade.kucoin.com/CHP-ETH	ETH	1	https://trade.kucoin.com/CHP-ETH	13 시간s 전
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	CHP/BTC	https://trade.kucoin.com/CHP-BTC	BTC	2	https://trade.kucoin.com/CHP-BTC	13 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741996921	CHP/ETH	https://hitbtc.com/CHP-to-ETH	ETH	3	https://hitbtc.com/CHP-to-ETH	13 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHP/USDT	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	USDT	4	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01820692	-0.0005369	-2.94887877796	0.01425568	0.0193422	0	CX
4	0.02046658	-0.00279656	-13.6640318021	0.01425568	0.02089072	0	CX
12	0.02051659	-0.00284657	-13.874479141	0.01425568	0.0228942	0	CX
26	0.01260197	0.00506805	40.2163312561	0.01208642	0.0228942	0	CX
52	0.0064401	0.01122992	174.374932066	0.00639805	0.0228942	0	CX
156	0.00834658	0.00932344	111.703715773	0.00325707	0.0228942	0	CX
260	0.00412209	0.01354793	328.666525961	0.00248976	0.0228942	183097.952792	CX

CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

UEENU02

4 년 전

전체 스레드 읽기

답장

It looks good, I've played on this site https://casino.guru/top-online-casinos/bitcoin-cryptocurrency specifically on Casinoin, but this site looks really great. I will try it next time :)

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Happy new year

👍️0

전체 스레드 읽기

답장

Daysinn4610

6 년 전

전체 스레드 읽기

답장

Now we all own worthless coins

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Smart buy Thinman13. I agree, coinpoker is on its way up

👍️0

전체 스레드 읽기

답장

Thinman13

7 년 전

전체 스레드 읽기

답장

I'm in big on this one. Steadily moving up the market cap ranks. Solid team and they're aggressively pushing CHP in Asia. This will be a multi dollar coin in time.

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Place your bets

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Welcome

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208
1741650600	0.01656793	-0.000329	-1.95	0.01439002	0.0193422	0.01425568
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233
1741391400	0.01819804	-0.000708	-3.74	0.01439002	0.0193422	0.01425568
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933
1741045800	0.01813626	-0.00165	-8.34	0.01439002	0.01965833	0.01425568
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598
1740441000	0.01929544	-0.000866	-4.30	0.01439002	0.02019496	0.01425568
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128
1739836200	0.02011193	-7.9E-5	-0.39	0.01439002	0.02036136	0.01425568
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413
1739231400	0.02045079	0.00021381	1.06	0.01439002	0.02064342	0.01425568
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223
1738626600	0.02134917	0.00084944	4.14	0.01439002	0.021525	0.01425568
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.01439002	0.02198025	0.01425568
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297
1737417000	0.02143259	0.00014115	0.66	0.01439002	0.0228942	0.01425568
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107
1736812200	0.01981119	-1.4E-5	-0.07	0.01439002	0.01988311	0.01425568
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545
1736553000	0.01989554	0.00052276	2.70	0.01439002	0.02009467	0.01425568
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511
1736207400	0.0214699	0.00080534	3.90	0.01439002	0.02152059	0.01425568
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695
1735861800	0.02034367	0.00050287	2.53	0.01439002	0.02052604	0.01425568
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367
1735602600	0.01943664	-0.000232	-1.18	0.01439002	0.01991023	0.01425568
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076
1734997800	0.01988575	-7.1E-5	-0.36	0.01439002	0.02023546	0.01425568
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918
1734393000	0.02225042	0.00027271	1.24	0.01439002	0.02262632	0.01425568
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929