CoinPoker Poker ChipsCHP

US$ 0.019567

-0.000167

(

-0.85%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019567

교환

매도

US$ 0.020499

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 5,444,328

창세기 날짜

18/01/2018

일 범위 0.019516-0.019827

52주 범위 0.010431-0.022894

순환 공급량 318,769,953 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	CHP/ETH	https://trade.kucoin.com/CHP-ETH	ETH	1	https://trade.kucoin.com/CHP-ETH	5 시간s 전
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	CHP/BTC	https://trade.kucoin.com/CHP-BTC	BTC	2	https://trade.kucoin.com/CHP-BTC	5 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	CHP/ETH	https://hitbtc.com/CHP-to-ETH	ETH	3	https://hitbtc.com/CHP-to-ETH	5 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHP/USDT	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	USDT	4	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01783347	0.00173374	9.7218320383	0.01425568	0.01973756	0	CX
4	0.01829812	0.00126909	6.93563054565	0.01425568	0.01973756	0	CX
12	0.02200391	-0.0024367	-11.0739409496	0.01425568	0.02224178	0	CX
26	0.01432507	0.00524214	36.5941667301	0.01376446	0.0228942	0	CX
52	0.01349698	0.00607023	44.9747276798	0.01043112	0.0228942	0	CX
156	0.00826747	0.01129974	136.677121296	0.00325707	0.0228942	0	CX
260	0.00444572	0.01512149	340.135905995	0.00248976	0.0228942	161400.034723	CX

CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

UEENU02

4 년 전

전체 스레드 읽기

답장

It looks good, I've played on this site https://casino.guru/top-online-casinos/bitcoin-cryptocurrency specifically on Casinoin, but this site looks really great. I will try it next time :)

👍️0

전체 스레드 읽기

답장

ticticticblam

6 년 전

전체 스레드 읽기

답장

Happy new year

👍️0

전체 스레드 읽기

답장

Daysinn4610

7 년 전

전체 스레드 읽기

답장

Now we all own worthless coins

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Smart buy Thinman13. I agree, coinpoker is on its way up

👍️0

전체 스레드 읽기

답장

Thinman13

7 년 전

전체 스레드 읽기

답장

I'm in big on this one. Steadily moving up the market cap ranks. Solid team and they're aggressively pushing CHP in Asia. This will be a multi dollar coin in time.

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Place your bets

👍️0

전체 스레드 읽기

답장

ticticticblam

7 년 전

전체 스레드 읽기

답장

Welcome

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.0197338	0.00042487	2.20	0.01439002	0.01973756	0.01425568
1745452200	0.01930893	0	0.00	0.01439002	0.0193422	0.01425568
1745365800	0.01930893	0.00098068	5.35	0.01439002	0.0193422	0.01425568
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569
1744242600	0.01736709	-0.001942	-10.06	0.01439002	0.0193422	0.01425568
1744156200	0.01930893	0	0.00	0.01439002	0.0193422	0.01425568
1744069800	0.01930893	0	0.00	0	0	0
1743983400	0.01930893	0	0.00	0	0	0
1743897000	0.01930893	0.0017017	9.66	0.01439002	0.0193422	0.01425568
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813
1743465000	0.01731117	3.1E-5	0.18	0.01439002	0.0193422	0.01425568
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141
1742255400	0.01766362	0.00031821	1.83	0.01439002	0.0193422	0.01425568
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208
1741650600	0.01656793	-0.000329	-1.95	0.01439002	0.0193422	0.01425568
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233
1741391400	0.01819804	-0.000708	-3.74	0.01439002	0.0193422	0.01425568
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933
1741045800	0.01813626	-0.00165	-8.34	0.01439002	0.01965833	0.01425568
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598
1740441000	0.01929544	-0.000866	-4.30	0.01439002	0.02019496	0.01425568
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128
1739836200	0.02011193	-7.9E-5	-0.39	0.01439002	0.02036136	0.01425568
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413
1739231400	0.02045079	0.00021381	1.06	0.01439002	0.02064342	0.01425568
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223
1738626600	0.02134917	0.00084944	4.14	0.01439002	0.021525	0.01425568
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.01439002	0.02198025	0.01425568
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486