Chainge FinanceCHNG

US$ 0.14535

0.000644

(

0.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1236

토큰

채굴 불가

매수

US$ 0.144041

교환

GATE

매도

US$ 0.163683

마지막 거래 시간

08:14:58

볼륨(24시간)

$ 0

마지막 거래 규모

168.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.089748

완전히 희석된 시가총액

US$ 0

창세기 날짜

30/06/2019

일 범위 0.143959-0.146481

52주 범위 0.066126-0.186599

순환 공급량 494,046,128 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CHNG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CHNG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CHNG	-
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727395335	CHNG/BTC	https://gate.io/trade/CHNG_BTC	BTC	2	https://gate.io/trade/CHNG_BTC	12 시간s 전
0.09594	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	CHNG/USDT	https://gate.io/trade/CHNG_USDT	USDT	3	https://gate.io/trade/CHNG_USDT	12 시간s 전
1.26E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	CHNG/BTC	https://www.bibox.com/en/exchange/basic/CHNG_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/CHNG_BTC	12 시간s 전
0.07285	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	CHNG/USDT	https://www.bibox.com/en/exchange/basic/CHNG_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/CHNG_USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12877174	0.01657854	12.8743620301	0.12593749	0.14178678	50121.9151719	CX
4	0.13088522	0.01446506	11.0517138604	0.12151354	0.1440451	50121.9151719	CX
12	0.1263578	0.01899248	15.0307143682	0.11027186	0.18040511	50121.9151719	CX
26	0.15710666	-0.01175638	-7.4830564153	0.11027186	0.1865985	50121.9151719	CX
52	0.07131921	0.07403107	103.802425742	0.06612608	0.1865985	123930.988274	CX
156	0.09286161	0.05248867	56.5235407829	0.02958464	0.21202001	134071.045563	CX
260	0.06710039	0.07824989	116.616147835	0.02958464	0.21202001	150756.054406	CX

Chainge is a unique Defi app that aims to empower people from all corners of the world to become their own digital bank. With Chainge’s automated financial services, users will have complete control over their wealth while enjoying 100% freedom & security.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.14465482	0.0048275	3.45	0.1402895	0.14595239	0.1391291	0
1727308200	0.13982732	-0.003032	-2.12	0.1426764	0.1434496	0.13977042	0
1727221800	0.14285906	0.00216714	1.54	0.1405868	0.14354409	0.13926928	0
1727135400	0.14069192	-0.000299	-0.21	0.12877174	0.14178678	0.12593749	50121
1727049000	0.14099042	-1.0E-5	-0.01	0.14069551	0.14192271	0.13853004	0
1726962600	0.14099997	0.00093427	0.67	0.14031205	0.14099997	0.13936116	0
1726876200	0.1400657	0.00017132	0.12	0.13969163	0.14230701	0.13858036	0
1726789800	0.13989438	0.00393979	2.90	0.13715151	0.14176196	0.13696689	0
1726703400	0.13595459	0.00215517	1.61	0.13386568	0.13625687	0.13153371	0
1726617000	0.13379942	0.00430667	3.33	0.12930256	0.13616516	0.12794907	0
1726530600	0.12949275	-0.001801	-1.37	0.13136996	0.1314323	0.12777079	0
1726444200	0.13129399	-0.001946	-1.46	0.13322086	0.13406393	0.13043063	0
1726357800	0.13324029	-0.001263	-0.94	0.1344031	0.13463878	0.13210454	0
1726271400	0.13450311	0.00534756	4.14	0.12914372	0.1346687	0.12800693	0
1726185000	0.12915555	0.00179558	1.41	0.12741343	0.12999551	0.12736528	0
1726098600	0.12735997	-0.000532	-0.42	0.12794397	0.12875884	0.12333751	0
1726012200	0.12789195	0.00107987	0.85	0.12644471	0.12883587	0.125272	0
1725925800	0.12681208	0.00478355	3.92	0.12877174	0.1440451	0.12151354	50121
1725839400	0.12202853	0.0019318	1.61	0.12026847	0.12280138	0.11907427	0
1725753000	0.12009673	0.0004876	0.41	0.11984896	0.12170777	0.11931052	0
1725666600	0.11960913	-0.005048	-4.05	0.12469793	0.12639372	0.11664141	0
1725580200	0.12465746	-0.003856	-3.00	0.12877174	0.12928411	0.12382178	0
1725493800	0.12851313	0.00051162	0.40	0.12746951	0.12987794	0.1239132	0
1725407400	0.12800151	-0.003343	-2.55	0.13127563	0.13272587	0.12780899	0
1725321000	0.13134408	0.00422859	3.33	0.13088522	0.13189346	0.12742393	50121
1725234600	0.12711549	-0.003764	-2.88	0.13088522	0.13106615	0.12708463	0
1725148200	0.13087901	-0.000317	-0.24	0.13121631	0.13175218	0.13046036	0
1725061800	0.13119589	-0.000617	-0.47	0.13164007	0.13293573	0.12856368	0
1724975400	0.13181261	0.00042214	0.32	0.13104085	0.1358053	0.13070989	0
1724889000	0.13139047	-0.001055	-0.80	0.1320824	0.13364522	0.12859012	0
1724802600	0.13244544	-0.007204	-5.16	0.13958267	0.14029383	0.12881658	0
1724716200	0.13964967	-0.003043	-2.13	0.14287658	0.14307356	0.13964967	0
1724629800	0.14269303	0.00060242	0.42	0.1425188	0.14430002	0.14172966	0
1724543400	0.14209061	-3.9E-5	-0.03	0.14231585	0.14319142	0.14134014	0
1724457000	0.1421301	0.00807358	6.02	0.1340537	0.14389862	0.1340537	0
1724370600	0.13405652	-0.001763	-1.30	0.13045783	0.16208111	0.12495483	50121
1724284200	0.1358196	0.00458981	3.50	0.13099662	0.13627914	0.13073946	0
1724197800	0.13122979	-0.000618	-0.47	0.1318654	0.13615617	0.13011142	0
1724111400	0.13184762	0.00136193	1.04	0.13045783	0.15410116	0.12495483	50121
1724025000	0.13048569	-0.001453	-1.10	0.13206642	0.13367416	0.13048569	0
1723938600	0.13193877	0.00112166	0.86	0.13070955	0.13245301	0.13063103	0
1723852200	0.13081711	0.00295513	2.31	0.12778646	0.13281767	0.12691662	0
1723765800	0.12786198	-0.002784	-2.13	0.13045783	0.13284577	0.12495483	0
1723679400	0.13064613	-0.003721	-2.77	0.13436028	0.13712411	0.12984324	0
1723593000	0.13436752	0.00250052	1.90	0.13176905	0.1366536	0.12984258	0
1723506600	0.131867	0.0012605	0.97	0.13705431	0.13705431	0.12846693	50121
1723420200	0.1306065	-0.004511	-3.34	0.13566129	0.13705338	0.12952252	0
1723333800	0.13511774	0.00039032	0.29	0.13515073	0.13649776	0.133865	0
1723247400	0.13472742	-0.002436	-1.78	0.13705431	0.13705431	0.13234394	0
1723161000	0.13716367	0.01474382	12.04	0.12216848	0.13908861	0.12170215	0
1723074600	0.12241985	-0.001873	-1.51	0.12442671	0.12806718	0.12118227	0
1722988200	0.12429244	0.00381786	3.17	0.11986408	0.12668769	0.11986408	0
1722901800	0.12047458	-0.008747	-6.77	0.13468518	0.13558461	0.11027186	50121
1722815400	0.12922136	-0.005649	-4.19	0.13468518	0.13558461	0.12725628	0
1722729000	0.13487041	-0.001528	-1.12	0.1363559	0.13797286	0.132978	0
1722642600	0.1363987	-0.008436	-5.82	0.14524336	0.14545892	0.13583678	0
1722556200	0.1448345	0.00119083	0.83	0.14354941	0.14558156	0.13828954	0
1722469800	0.14364367	-0.003394	-2.31	0.14689764	0.148337	0.14324301	0
1722383400	0.14703743	-0.001309	-0.88	0.14834941	0.14869151	0.14497436	0
1722297000	0.14834643	-0.003106	-2.05	0.14605098	0.18040511	0.14605098	50121
1722210600	0.15145244	0.00029939	0.20	0.15052157	0.1515859	0.14899008	0
1722124200	0.15115305	0.00039536	0.26	0.15076681	0.15403827	0.14806403	0
1722037800	0.15075769	0.00480346	3.29	0.14605098	0.15141274	0.14605098	0
1721951400	0.14595423	0.0008099	0.56	0.14517918	0.14673254	0.14095668	0
1721865000	0.14514433	-0.001266	-0.86	0.14644274	0.14894168	0.14470756	0
1721778600	0.14640997	-0.003622	-2.41	0.15008192	0.15037207	0.14532368	0
1721692200	0.15003204	-0.000733	-0.49	0.14397066	0.15163106	0.143136	50121
1721605800	0.15076515	0.00156426	1.05	0.1490256	0.15161485	0.14630568	0
1721519400	0.14920089	0.00098144	0.66	0.14817436	0.1501195	0.14725615	0
1721433000	0.14821945	0.00623136	4.39	0.14200887	0.14973249	0.1405256	0
1721346600	0.14198809	-0.000468	-0.33	0.14226845	0.14453223	0.14037062	0
1721260200	0.14245617	-0.002249	-1.55	0.14450075	0.14673769	0.14187271	0
1721173800	0.14470481	0.00096461	0.67	0.14397066	0.1451099	0.138747	0
1721087400	0.1437402	0.00817899	6.03	0.1263578	0.16519713	0.11922094	50121
1721001000	0.13556121	0.0040731	3.10	0.1314999	0.13629148	0.1314999	0
1720914600	0.13148811	0.0029796	2.32	0.12851693	0.1327441	0.12828987	0
1720828200	0.12850851	0.00117291	0.92	0.12731593	0.12994954	0.1256002	0
1720741800	0.1273356	-0.000881	-0.69	0.1279152	0.13174336	0.12677944	0
1720655400	0.12821692	-0.000631	-0.49	0.12862275	0.13186948	0.12692306	0
1720569000	0.12884813	0.00307761	2.45	0.12588692	0.12928949	0.12497188	0
1720482600	0.12577052	0.00176681	1.42	0.1263578	0.12901083	0.11922094	50121
1720396200	0.12400371	-0.005113	-3.96	0.12908742	0.12960555	0.12395492	0
1720309800	0.12911719	0.00326648	2.60	0.12559008	0.12982557	0.12443102	0
1720223400	0.12585071	-0.001194	-0.94	0.1263578	0.12751298	0.11922094	0
1720137000	0.127045	-0.006615	-4.95	0.13356092	0.13408145	0.12600047	0
1720050600	0.13365967	-0.004001	-2.91	0.13779817	0.13806455	0.13175675	0
1719964200	0.13766091	-0.001764	-1.27	0.1395825	0.14030575	0.13705185	0
1719877800	0.13942527	0.00017586	0.13	0.13500441	0.16721829	0.13444466	50121
1719791400	0.13924941	0.00417489	3.09	0.13517833	0.13968069	0.13463753	0
1719705000	0.13507452	0.00114212	0.85	0.13389246	0.13566981	0.13385718	0
1719618600	0.1339324	-0.002703	-1.98	0.13677582	0.13795137	0.13306977	0
1719532200	0.13663536	0.00170325	1.26	0.13500441	0.13824297	0.13444466	0