SolChicks Historical Data - CHICKSUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SolChicks (암호화폐:CHICKSUSD)
SolChicks (암호화폐:CHICKSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SolChicks	CHICKSUSD	암호화폐	14,862,698	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000094	-1.12%	0.008318	0.008093	0.073739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008412	0.008464	0.008114	0.008412	0.003782 - 0.005821

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:54:23	4,673.26	0.004108	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHICKS

CHICKSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003994	0.005821	0.003782	2,897,927.92	0.004324	108.25%
3년	0.035715	0.035911	0.001301	2,314,342.00	-0.027396	-76.71%
5년	0.035715	0.035911	0.001301	2,314,342.00	-0.027396	-76.71%

CHICKSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.008419	0.000292	3.60%	0.008144	0.008514	0.008063	0.00
21 5월(5) 2024	0.008126	0.001314	19.30%	0.006406	0.008178	0.006358	0.00
20 5월(5) 2024	0.006812	-0.000124	-1.79%	0.006933	0.006964	0.006789	0.00
19 5월(5) 2024	0.006936	0.000078	1.14%	0.006862	0.006987	0.006853	0.00
18 5월(5) 2024	0.006858	0.000324	4.95%	0.006532	0.006921	0.006513	0.00
17 5월(5) 2024	0.006534	-0.000209	-3.10%	0.006741	0.00675	0.006495	0.00
16 5월(5) 2024	0.006743	0.000344	5.38%	0.006406	0.006751	0.006358	0.00
15 5월(5) 2024	0.006399	-0.000147	-2.25%	0.006542	0.006569	0.006351	0.00
14 5월(5) 2024	0.006546	0.000042	0.65%	0.006726	0.006753	0.006486	0.00
13 5월(5) 2024	0.006504	0.000045	0.70%	0.006467	0.006549	0.006446	0.00
12 5월(5) 2024	0.006459	-0.00000200	-0.03%	0.006469	0.00653	0.006414	0.00
11 5월(5) 2024	0.006461	-0.000276	-4.10%	0.006726	0.006776	0.006394	0.00
10 5월(5) 2024	0.006737	0.000138	2.09%	0.006605	0.006787	0.006555	0.00
09 5월(5) 2024	0.0066	-0.000101	-1.51%	0.006688	0.006743	0.006526	0.00
08 5월(5) 2024	0.0067	-0.000112	-1.64%	0.006812	0.006947	0.006678	0.00
07 5월(5) 2024	0.006812	-0.000149	-2.14%	0.007123	0.007213	0.006588	0.00
06 5월(5) 2024	0.006961	0.000042	0.61%	0.006918	0.007037	0.006827	0.00
05 5월(5) 2024	0.006919	0.000026	0.38%	0.006886	0.007029	0.006874	0.00
04 5월(5) 2024	0.006894	0.000257	3.88%	0.006636	0.006938	0.006573	0.00
03 5월(5) 2024	0.006637	0.000022	0.33%	0.006607	0.006688	0.006429	0.00
02 5월(5) 2024	0.006614	-0.000094	-1.40%	0.006685	0.006703	0.006248	0.00
01 5월(5) 2024	0.006708	-0.00043	-6.02%	0.007123	0.007213	0.006477	0.00
30 4월(4) 2024	0.007138	-0.000111	-1.53%	0.006782	0.007176	0.006707	0.00
29 4월(4) 2024	0.007249	0.000027	0.37%	0.007223	0.00743	0.007211	0.00
28 4월(4) 2024	0.007223	0.000278	4.00%	0.006952	0.007282	0.006839	0.00
27 4월(4) 2024	0.006945	-0.000064	-0.91%	0.007005	0.007028	0.00689	0.00
26 4월(4) 2024	0.007009	0.00005	0.72%	0.00697	0.00708	0.006821	0.00
25 4월(4) 2024	0.006959	-0.000187	-2.62%	0.007154	0.007308	0.006891	0.00
24 4월(4) 2024	0.007146	0.00004	0.56%	0.007103	0.007243	0.007004	0.00
23 4월(4) 2024	0.007106	0.000118	1.69%	0.006782	0.007171	0.006707	0.00
22 4월(4) 2024	0.006988	-0.00000900	-0.13%	0.006992	0.007096	0.006926	0.00
21 4월(4) 2024	0.006997	0.000185	2.71%	0.006782	0.007041	0.006707	0.00

Bnp Paribas null

Churchill Capital Corp II

Allied Security Innovati... (CE)

DMM: Governance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관