ChessCHESSSS

US$ 0.225725

0.006534

(

2.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 359

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.226555

교환

BINA

매도

US$ 0.233194

마지막 거래 시간

17:01:20

볼륨(24시간)

$ 2,804,616

마지막 거래 규모

615.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.176648

완전히 희석된 시가총액

US$ 67,717,611

창세기 날짜

21/06/2021

일 범위 0.221044-0.247783

52주 범위 0.133882-0.370379

순환 공급량 200,037,712 / 300,000,000

66.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0893	Binance	5499042.4	/cdn/crypto/logos/exchanges/BINA.png	$ 484,017.40	1741612087	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	86.7413894991	최근에
0.0893	LBank	832225.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,498.66	1741612083	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	13.1274518746	최근에
0.0901	Gate.io	8314.91	/cdn/crypto/logos/exchanges/GATE.png	$ 727.48	1741611878	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	3	https://gate.io/trade/CHESS_USDT	0.131158626266	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	4	https://hitbtc.com/CHESS-to-USDT	0	-
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0	13 시간s 전
1.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741611145	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	6	https://hitbtc.com/CHESS-to-BTC	0	16 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741611771	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	5 분s 전
0.0969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	9	https://exchange.latoken.com/exchange/CHESS-USDT	0	2 일s 전
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	10	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	13 시간s 전
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741564939	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	11	https://www.binance.com/en/trade/CHESS_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.24872272	-0.02299735	-9.24617984236	0.217872	0.25462219	11074.2	CX
4	0.26268639	-0.03696102	-14.070397785	0.21300825	0.27245913	6921.375	CX
12	0.27524553	-0.04952016	-17.9912676511	0.21300825	0.2965344	6921.375	CX
26	0.15492325	0.07080212	45.7014166692	0.15111623	0.2965344	5537.1	CX
52	0.30202608	-0.07630071	-25.2629541131	0.13388207	0.37037949	56436.7412568	CX
156	0.90621158	-0.68048621	-75.0913169748	0.11200035	1.24878867	382269.652047	CX
260	3.11751791	-2.89179254	-92.7594523426	0.11200035	5.88421884	405596.33184	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.21885601	-0.015374	-6.56	0.23434029	0.23509903	0.217872	0
1741477800	0.23422999	-0.001478	-0.63	0.23582299	0.23623303	0.23200743	0
1741391400	0.23570804	-0.009169	-3.74	0.2372588	0.24778302	0.23316484	38759
1741305000	0.24487754	-0.002079	-0.84	0.24696563	0.25236451	0.23902296	0
1741218600	0.24695657	0.00936607	3.94	0.2372588	0.2474545	0.23510442	0
1741132200	0.2375905	0.00268274	1.14	0.23400312	0.2417997	0.22225421	0
1741045800	0.23490776	-0.021376	-8.34	0.24872272	0.25462219	0.23139192	38759
1740959400	0.25628408	0.02291053	9.82	0.23420935	0.25857315	0.23122543	0
1740873000	0.23337355	0.00364491	1.59	0.22905122	0.23530817	0.22803634	0
1740786600	0.22972864	-0.000412	-0.18	0.2303568	0.23143313	0.21300825	0
1740700200	0.23014053	0.00198908	0.87	0.22922294	0.23618295	0.22477876	0
1740613800	0.22815145	-0.013262	-5.49	0.24107969	0.24277991	0.22350816	0
1740527400	0.24141381	-0.008508	-3.40	0.24872272	0.25162116	0.23391749	0
1740441000	0.24992195	-0.011211	-4.29	0.26267858	0.26291158	0.24910834	38759
1740354600	0.26113283	-0.001639	-0.62	0.26267858	0.26291158	0.25912871	0
1740268200	0.26277188	0.0013297	0.51	0.26106568	0.26348903	0.26050299	0
1740181800	0.26144218	-0.006252	-2.34	0.26742893	0.27058462	0.25800987	0
1740095400	0.26769448	0.00500257	1.90	0.26283496	0.26857894	0.26235613	0
1740009000	0.26269191	0.00320068	1.23	0.25996065	0.26335989	0.25847148	0
1739922600	0.25949123	-0.001006	-0.39	0.26074918	0.26266259	0.25403252	0
1739836200	0.26049739	-0.001022	-0.39	0.26268639	0.27245913	0.25532782	38759
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334	0
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149	0
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578	0
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394	0
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614	0
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065	0
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456	38759
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868	0
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736	0
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665	0
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479	0
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655	0
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936	0
1738626600	0.27652268	0.01100232	4.14	0.28879004	0.28907781	0.25591955	38759
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072	0
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798	0
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522	0
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662	0
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877	0
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716	0
1738021800	0.27686322	-0.003259	-1.16	0.28879004	0.28907781	0.26608356	38759
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235	0
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162	0
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555	0
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801	0
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933	0
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762	0
1737417000	0.27760317	0.0018283	0.66	0.26327489	0.2965344	0.25192838	38759
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276	0
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457	0
1737157800	0.2835115	0.01144701	4.21	0.27202722	0.28806625	0.27202722	0
1737071400	0.27206449	-0.000391	-0.14	0.27310247	0.27366972	0.2647973	0
1736985000	0.27245587	0.009634	3.67	0.26244638	0.27325332	0.26244638	0
1736898600	0.26282187	0.00621977	2.42	0.25706257	0.2646857	0.25660063	0
1736812200	0.2566021	-0.000176	-0.07	0.26327489	0.26443423	0.24441599	38759
1736725800	0.25677833	-0.000398	-0.15	0.25723053	0.25938371	0.25479798	0
1736639400	0.25717613	-0.000519	-0.20	0.25760282	0.25828173	0.25523253	0
1736553000	0.2576947	0.00677106	2.70	0.26327489	0.26443423	0.25089622	38759
1736466600	0.25092364	-0.007838	-3.03	0.25824675	0.25927086	0.24826685	0
1736380200	0.258762	-0.004759	-1.81	0.26327489	0.26443423	0.25192838	0
1736293800	0.26352135	-0.014565	-5.24	0.27822023	0.27936279	0.26157481	0
1736207400	0.27808638	0.01043101	3.90	0.28865689	0.2896148	0.25921556	38759
1736121000	0.26765537	0.00052437	0.20	0.26706088	0.26862061	0.2646437	0
1736034600	0.267131	0.00029593	0.11	0.26700814	0.26838691	0.26541289	0
1735948200	0.26683507	0.00333605	1.27	0.26356838	0.26908247	0.26124316	0
1735861800	0.26349902	0.0065134	2.53	0.28865689	0.2896148	0.25921556	38759
1735775400	0.25698562	0.00320506	1.26	0.25400271	0.25802967	0.25248264	0
1735689000	0.25378056	0.0020298	0.81	0.25188016	0.26143864	0.25015812	0
1735602600	0.25175076	-0.003004	-1.18	0.28865689	0.2896148	0.24842578	38759
1735516200	0.25475441	-0.00371	-1.44	0.2587873	0.2587873	0.25264477	0
1735429800	0.25846408	0.00207104	0.81	0.25641388	0.25900944	0.2557641	0
1735343400	0.25639304	-0.003777	-1.45	0.26039405	0.26425156	0.2541643	0
1735257000	0.26016957	-0.009565	-3.55	0.27112299	0.27162434	0.25870496	0
1735170600	0.26973448	0.0017077	0.64	0.26840908	0.27019201	0.26564172	0
1735084200	0.26802678	0.01045894	4.06	0.25746421	0.27013408	0.25413561	0
1734997800	0.25756784	-0.000925	-0.36	0.28865689	0.2896148	0.25128336	38759
1734911400	0.25849283	-0.005547	-2.10	0.26398821	0.26481898	0.25626433	0
1734825000	0.26403951	-0.001035	-0.39	0.26573877	0.27064263	0.26232536	0
1734738600	0.2650743	-0.001301	-0.49	0.26515424	0.2667334	0.25070424	0
1734652200	0.26637512	-0.006925	-2.53	0.27317381	0.2794609	0.26010818	0
1734565800	0.27330045	-0.015308	-5.30	0.28865689	0.2896148	0.27292947	0
1734479400	0.2886088	0.00041284	0.14	0.28835016	0.29458323	0.28675515	0
1734393000	0.28819596	0.00353224	1.24	0.27524553	0.29306479	0.27267714	38759
1734306600	0.28466372	0.00882673	3.20	0.27605454	0.28580185	0.27559048	0
1734220200	0.27583699	0.0003211	0.12	0.27587047	0.27910877	0.27380425	0
1734133800	0.27551589	0.00347096	1.28	0.27226256	0.27714879	0.27007965	0
1734047400	0.27204493	-0.003411	-1.24	0.27524553	0.27885657	0.2701307	0
1733961000	0.27545627	0.01273175	4.85	0.26342585	0.27729589	0.26053802	0
1733874600	0.26272452	-0.002213	-0.84	0.26442012	0.26720322	0.2567272	0