ChessCoin032CHESSS

US$ 0.090819

0.001606

(

1.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1746

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

17:38:16

볼륨(24시간)

$ 1

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090931

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/06/2016

일 범위 0.089013-0.090835

52주 범위 0.039406-1.28

순환 공급량 92,768,127 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	10 시간s 전
0.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08957083	0.00124856	1.39393594991	0.0879909	0.111305	916.63857143	CX
4	0.05308158	0.03773781	71.0939840148	0.05024687	0.111305	1409.20678571	CX
12	0.04306402	0.04775537	110.89389704	0.03940588	0.111305	477.27152941	CX
26	0.21827608	-0.12745669	-58.3924221106	0.03940588	1.19608928	253.52508108	CX
52	0.27518175	-0.18436236	-66.9965795333	0.03940588	1.2765147	248.74864499	CX
156	0.0171792	0.07364019	428.659017882	0.00147087	1.2765147	728.7479346	CX
260	0.00400064	0.08681875	2170.12153056	0.00147087	1.2765147	3246.91794925	CX

A description for ChessCoin032 will be added in the next few days.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.08919177	-0.000873	-0.97	0.09029299	0.09214269	0.0879909	10
1732578600	0.0900645	-0.004713	-4.97	0.09591862	0.111305	0.09004271	0
1732492200	0.09477794	-3.2E-5	-0.03	0.09490269	0.09569046	0.0929185	0
1732405800	0.09480989	-0.001239	-1.29	0.09591862	0.09601112	0.09435235	0
1732319400	0.09604877	0.00045305	0.47	0.09555808	0.09676293	0.09431699	1566
1732233000	0.09559572	0.00423693	4.64	0.09147796	0.09601545	0.09132956	4840
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.08582448	0.08985903	0.08448613	0
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	8436
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	22256
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	2347
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06722992	0.06722992	0.0648164	0
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	0.01603888	31.24	0.05125167	0.06939162	0.05024687	0
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647	0
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543	0
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733	10
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402	0
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442	0
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566	0
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789	0
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922	0
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038	0
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185	0
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173	0
1729468200	0.05037205	0.00253132	5.29	0.04786544	0.05059132	0.04766062	1
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626	0
1729295400	0.0479006	0.00078155	1.66	0.04519044	0.04828923	0.04506711	0
1729209000	0.04711905	-0.000236	-0.50	0.04519044	0.07580559	0.04506711	0
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237	0
1729036200	0.04674694	-0.002839	-5.73	0.04954268	0.05041509	0.0454039	93
1728949800	0.0495855	0.00251049	5.33	0.04519044	0.07226768	0.04506711	0
1728863400	0.04707501	-0.00029	-0.61	0.04744403	0.04745005	0.04652887	0
1728777000	0.04736475	0.00052675	1.12	0.04689985	0.04759216	0.04685406	0
1728690600	0.046838	0.00169226	3.75	0.04519044	0.04755783	0.04506711	0
1728604200	0.04514574	-0.000318	-0.70	0.04542475	0.04591765	0.04416787	0
1728517800	0.04546353	0.00192619	4.42	0.04350425	0.04687704	0.0434034	995
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767	0
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.07089292	0.04232459	0
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474	0
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882	0
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459	0
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235	0
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498	0
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893	0
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577	0
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165	0
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0