CherryCHERRY

US$ 0.01047

0.000114

(

1.10%

)

공식 링크

웹사이트

Discord

정보

순위 2561

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010045

교환

매도

US$ 0.010205

마지막 거래 시간

10:49:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006106

완전히 희석된 시가총액

US$ 104,704

창세기 날짜

27/06/2020

일 범위 0.010363-0.013236

52주 범위 0.008497-0.016174

순환 공급량 5,686,086 / 10,000,000

56.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01314297	-0.00267262	-20.3349775583	0.00981733	0.01323631	0	CX
4	0.01314297	-0.00267262	-20.3349775583	0.00981733	0.01389066	0	CX
12	0.01335896	-0.00288861	-21.6230155641	0.00981733	0.0161737	0	CX
26	0.01021878	0.00025157	2.46183986738	0.00849727	0.0161737	0	CX
52	0.0098206	0.00064975	6.61619452987	0.00849727	0.0161737	0	CX
156	0.0251034	-0.01463305	-58.2911079774	0.00346253	0.02534775	0.00285344	CX
260	3.79963889	-3.78916854	-99.7244382873	0.00346253	10.78809753	0.46328087	CX

CHERRY is the store of the value and the currency of the Cherry community.

Analog’s Timechain Revolution: Pioneering Proof-of-Time with $ANLOG Major Exchange Listings

Newark, Delaware, February 10th, 2025, ChainwireAnalog is poised to become the gateway to blockchain’s future, powered by Timechain—a...

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739145000	0.01036491	-2.6E-5	-0.25	0.01036811	0.01056597	0.01000267
1739058600	0.01039123	4.9E-5	0.47	0.01033497	0.01049044	0.01020432
1738972200	0.01034206	-0.000212	-2.01	0.01062129	0.0110251	0.01011815
1738885800	0.01055443	-0.000426	-3.88	0.01099185	0.01125133	0.01050762
1738799400	0.0109807	0.00025985	2.42	0.01074942	0.01112187	0.01069312
1738713000	0.01072085	-0.000634	-5.58	0.01136083	0.01138797	0.01038899
1738626600	0.01135464	0.00014499	1.29	0.01314297	0.01323631	0.00981733
1738540200	0.01120965	-0.00111	-9.01	0.0123006	0.01245225	0.01086774
1738453800	0.01232006	-0.000635	-4.90	0.01300507	0.01311157	0.01222838
1738367400	0.01295515	0.00013967	1.09	0.0128152	0.01354044	0.01266513
1738281000	0.01281548	0.00052923	4.31	0.01225403	0.01293458	0.01218602
1738194600	0.01228625	0.00018628	1.54	0.01217641	0.01247794	0.01206183
1738108200	0.01209997	-0.000379	-3.04	0.01260831	0.01269054	0.01198441
1738021800	0.01247853	-0.000275	-2.16	0.01314297	0.01323631	0.01196172
1737935400	0.01275374	-0.000339	-2.59	0.01305566	0.01323678	0.01275374
1737849000	0.01309269	4.3E-5	0.33	0.01304285	0.01319616	0.01289798
1737762600	0.01304924	-7.3E-5	-0.56	0.01315207	0.01346002	0.01291114
1737676200	0.01312236	0.00033829	2.65	0.01278009	0.0131791	0.01257514
1737589800	0.01278407	-0.000304	-2.32	0.01313056	0.01325865	0.01272947
1737503400	0.01308765	0.00024211	1.88	0.01287572	0.01325345	0.01262959
1737417000	0.01284554	0.00014318	1.13	0.01314297	0.01350076	0.01272962
1737330600	0.01270236	-0.000342	-2.62	0.01299065	0.01356612	0.01232967
1737244200	0.0130447	-0.000667	-4.86	0.01369725	0.01377049	0.0127362
1737157800	0.01371186	0.00070325	5.41	0.01302827	0.01389066	0.01302827
1737071400	0.01300861	-0.000548	-4.04	0.01357353	0.01361254	0.01287217
1736985000	0.01355663	0.00084836	6.68	0.01269558	0.01368901	0.01255425
1736898600	0.01270827	0.00037832	3.07	0.01235016	0.01281291	0.0123227
1736812200	0.01232995	-0.000524	-4.08	0.01314297	0.01323631	0.01160987
1736725800	0.01285425	-0.0001	-0.77	0.01293174	0.01298813	0.01271374
1736639400	0.01295448	6.0E-5	0.47	0.01286863	0.01306866	0.01269751
1736553000	0.01289467	0.0002364	1.87	0.01314297	0.01323631	0.01260827
1736466600	0.01265827	-0.000462	-3.52	0.01309206	0.01321767	0.01248156
1736380200	0.01311988	-0.000186	-1.40	0.01332121	0.01344497	0.01265902
1736293800	0.01330589	-0.001218	-8.39	0.0145358	0.01458067	0.01323185
1736207400	0.0145239	0.00018384	1.28	0.01314297	0.01471093	0.01304872
1736121000	0.01434006	-7.0E-5	-0.49	0.01440278	0.01445637	0.01418908
1736034600	0.01440968	0.00020595	1.45	0.01421051	0.0144583	0.01408498
1735948200	0.01420373	0.00062421	4.60	0.01359985	0.01429207	0.01349812
1735861800	0.01357952	0.00037718	2.86	0.01314297	0.01375351	0.01304872
1735775400	0.01320234	7.1E-5	0.54	0.01314297	0.0132646	0.01304872
1735689000	0.01313158	-8.0E-5	-0.61	0.01322311	0.01356258	0.01305432
1735602600	0.01321172	-7.0E-6	-0.05	0.01226766	0.01347539	0.01196034
1735516200	0.0132185	-0.000158	-1.18	0.01337559	0.01341889	0.01309348
1735429800	0.01337689	0.00027513	2.10	0.01311807	0.01341597	0.01309585
1735343400	0.01310176	-1.8E-5	-0.14	0.01312465	0.01351632	0.01302221
1735257000	0.0131198	-0.000639	-4.64	0.01381446	0.01383231	0.01301248
1735170600	0.01375875	-6.0E-6	-0.04	0.01373787	0.01395031	0.01356211
1735084200	0.01376462	0.00030606	2.27	0.01345592	0.0139195	0.01323245
1734997800	0.01345856	0.00056263	4.36	0.01226766	0.0136045	0.01196034
1734911400	0.01289593	-0.000241	-1.83	0.01319541	0.01336613	0.01279581
1734825000	0.01313718	-0.000519	-3.80	0.01368637	0.01399952	0.01297402
1734738600	0.01365611	0.00010121	0.75	0.0134655	0.01374764	0.01227514
1734652200	0.0135549	-0.000731	-5.12	0.01425822	0.01464131	0.01314202
1734565800	0.01428569	-0.001001	-6.55	0.0153173	0.01537715	0.01427367
1734479400	0.01528656	-0.00046	-2.92	0.01566532	0.01592169	0.01516856
1734393000	0.01574668	0.00017226	1.11	0.01226766	0.0161737	0.01196034
1734306600	0.01557442	0.00034424	2.26	0.01525571	0.01557442	0.01511127
1734220200	0.01523018	-0.000146	-0.95	0.01540658	0.01553542	0.01507243
1734133800	0.015376	9.7E-5	0.63	0.0153145	0.01561674	0.01519228
1734047400	0.01527884	0.00017131	1.13	0.01510521	0.01570062	0.01497901
1733961000	0.01510753	0.00084674	5.94	0.0143265	0.01517199	0.01404527
1733874600	0.01426079	-0.000358	-2.45	0.01457169	0.01487637	0.01386391
1733788200	0.01461873	-0.001115	-7.09	0.01226766	0.01552568	0.01196034
1733701800	0.01573324	-5.7E-5	-0.36	0.01577398	0.01581141	0.01550393
1733615400	0.01578994	-3.6E-5	-0.23	0.01577595	0.01585325	0.0156793
1733529000	0.01582583	0.00089004	5.96	0.01493063	0.01612248	0.01492436
1733442600	0.01493579	-0.000171	-1.13	0.01510265	0.01557363	0.01473804
1733356200	0.01510662	0.0008361	5.86	0.01426543	0.01535169	0.01426543
1733269800	0.01427052	-7.0E-5	-0.49	0.01433017	0.01446125	0.01387006
1733183400	0.01434002	-0.000288	-1.97	0.01461617	0.01481089	0.01408116
1733097000	0.0146278	3.2E-5	0.22	0.01463812	0.01475305	0.01443225
1733010600	0.01459596	0.00043159	3.05	0.01413136	0.01471109	0.01409014
1732924200	0.01416437	5.5E-5	0.39	0.01411067	0.01437461	0.01394823
1732837800	0.01410902	-0.000334	-2.31	0.01438509	0.01441527	0.01393152
1732751400	0.01444281	0.00133763	10.21	0.01313564	0.01451318	0.01300802
1732665000	0.01310518	-0.000348	-2.59	0.01344725	0.01363909	0.01282198
1732578600	0.01345316	0.00020464	1.54	0.01226766	0.0139422	0.01196034
1732492200	0.01324852	-0.00015	-1.12	0.01345797	0.01360426	0.01296992
1732405800	0.01339895	0.00030129	2.30	0.01312315	0.01378795	0.01309234
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668
1732146600	0.01212247	-0.000144	-1.17	0.01226766	0.01245394	0.01196034
1732060200	0.01226663	-0.000412	-3.25	0.01267104	0.01267104	0.01211711
1731973800	0.01267888	0.00057603	4.76	0.01335896	0.01363598	0.01045809
1731887400	0.01210285	-0.00022	-1.79	0.01235832	0.01244736	0.0120155
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286
1731714600	0.01219595	0.00014716	1.22	0.01210687	0.01233594	0.01188229
1731628200	0.01204879	-0.000539	-4.28	0.01257517	0.01277509	0.0119683
1731541800	0.0125879	-0.00022	-1.72	0.012786	0.01314797	0.01229752
1731455400	0.01280767	-0.000448	-3.38	0.01322165	0.01355316	0.0126749
1731369000	0.01325573	0.00069955	5.57	0.01254172	0.01333221	0.01229161
1731282600	0.01255618	0.00019333	1.56	0.01228109	0.01279018	0.01219134
1731196200	0.01236285	0.00070333	6.03	0.01166791	0.01243917	0.0116659