Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChartEx | CHARTUSD | 암호화폐 | 227,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000174 | 0.06% | 0.00277 | 0.00277 | 0.0028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002766 | 0.002775 | 0.002758 | 0.002769 | 0.001704 - 0.00178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:44:59 | 0.00000000 | 0.001795 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHART | |||
CHARTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.001777 | 0.00178 | 0.001704 | 0.01 | 0.000993 | 55.90% |
| 3년 | 0.043727 | 0.052815 | 0.000827 | 4.32 | -0.040957 | -93.66% |
| 5년 | 0.006905 | 0.162759 | 0.000827 | 13.52 | -0.004134 | -59.88% |
CHARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002767 | -0.000089 | -3.12% | 0.002854 | 0.002858 | 0.00275 | 0.00 |
| 16 5월(5) 2024 | 0.002855 | 0.000146 | 5.38% | 0.002713 | 0.002859 | 0.002692 | 0.00 |
| 15 5월(5) 2024 | 0.00271 | -0.000062 | -2.24% | 0.00277 | 0.002781 | 0.002689 | 0.00 |
| 14 5월(5) 2024 | 0.002772 | 0.000018 | 0.65% | 0.002738 | 0.002814 | 0.002729 | 0.00 |
| 13 5월(5) 2024 | 0.002754 | 0.000019 | 0.69% | 0.002738 | 0.002773 | 0.002729 | 0.00 |
| 12 5월(5) 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002739 | 0.002765 | 0.002716 | 0.00 |
| 11 5월(5) 2024 | 0.002736 | -0.000117 | -4.10% | 0.002848 | 0.002869 | 0.002708 | 0.00 |
| 10 5월(5) 2024 | 0.002853 | 0.000058 | 2.08% | 0.002797 | 0.002874 | 0.002775 | 0.00 |
| 09 5월(5) 2024 | 0.002794 | -0.000043 | -1.52% | 0.002832 | 0.002855 | 0.002763 | 0.00 |
| 08 5월(5) 2024 | 0.002837 | -0.000047 | -1.63% | 0.002884 | 0.002942 | 0.002828 | 0.00 |
| 07 5월(5) 2024 | 0.002885 | -0.000063 | -2.14% | 0.00281 | 0.003014 | 0.002783 | 0.00 |
| 06 5월(5) 2024 | 0.002947 | 0.000018 | 0.61% | 0.002929 | 0.00298 | 0.002891 | 0.00 |
| 05 5월(5) 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
| 04 5월(5) 2024 | 0.002919 | 0.000109 | 3.88% | 0.00281 | 0.002938 | 0.002783 | 0.00 |
| 03 5월(5) 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002798 | 0.002832 | 0.002722 | 0.00 |
| 02 5월(5) 2024 | 0.002801 | -0.00004 | -1.41% | 0.002831 | 0.002838 | 0.002645 | 0.00 |
| 01 5월(5) 2024 | 0.00284 | -0.000182 | -6.02% | 0.003016 | 0.003054 | 0.002743 | 0.00 |
| 30 4월(4) 2024 | 0.003022 | -0.000047 | -1.53% | 0.002872 | 0.003039 | 0.00284 | 0.00 |
| 29 4월(4) 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
| 28 4월(4) 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
| 27 4월(4) 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
| 26 4월(4) 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
| 25 4월(4) 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
| 24 4월(4) 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
| 23 4월(4) 2024 | 0.003009 | 0.00005 | 1.69% | 0.002872 | 0.003036 | 0.00284 | 0.00 |
| 22 4월(4) 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
| 21 4월(4) 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
| 20 4월(4) 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002878 | 0.002936 | 0.002699 | 0.00 |
| 19 4월(4) 2024 | 0.002883 | 0.000079 | 2.82% | 0.00281 | 0.002909 | 0.00278 | 0.00 |
| 18 4월(4) 2024 | 0.002804 | -0.000096 | -3.31% | 0.002898 | 0.002932 | 0.002751 | 0.00 |
