Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSD | 암호화폐 | 842,984,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000431 | 0.19% | 0.22661 | 0.22661 | 0.227902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22618 | 0.22661 | 0.214374 | 0.22618 | 0.100045 - 0.548006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:56:01 | 69.00 | 0.226081 | USD |
CFXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.239695 | 0.247166 | 0.200914 | 942,907.06 | -0.013084 | -5.46% |
| 1개월 | 0.361062 | 0.378909 | 0.191792 | 2,216,225.26 | -0.134452 | -37.24% |
| 3개월 | 0.21942 | 0.548006 | 0.191792 | 2,742,112.04 | 0.00719 | 3.28% |
| 6개월 | 0.156577 | 0.548006 | 0.119066 | 2,528,455.88 | 0.070033 | 44.73% |
| 1년 | 0.322939 | 0.548006 | 0.100045 | 2,295,794.85 | -0.096328 | -29.83% |
| 3년 | 0.870031 | 1.07 | 0.021384 | 4,528,399.89 | -0.643421 | -73.95% |
| 5년 | 0.280671 | 1.72 | 0.021384 | 3,946,741.38 | -0.05406 | -19.26% |
CFXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.226135 | -0.003568 | -1.55% | 0.228917 | 0.231064 | 0.223728 | 749,863.00 |
| 04 5월(5) 2024 | 0.229703 | 0.006103 | 2.73% | 0.222887 | 0.233779 | 0.216656 | 309,280.00 |
| 03 5월(5) 2024 | 0.223601 | 0.00619 | 2.85% | 0.216644 | 0.227265 | 0.209514 | 515,480.00 |
| 02 5월(5) 2024 | 0.21741 | 0.000194 | 0.09% | 0.215832 | 0.221473 | 0.200914 | 777,389.00 |
| 01 5월(5) 2024 | 0.217216 | -0.010035 | -4.42% | 0.227262 | 0.230259 | 0.204781 | 1,128,228.00 |
| 30 4월(4) 2024 | 0.227251 | -0.006477 | -2.77% | 0.238068 | 0.243621 | 0.219179 | 2,642,978.00 |
| 29 4월(4) 2024 | 0.233728 | -0.006153 | -2.57% | 0.239695 | 0.247166 | 0.233111 | 477,127.00 |
| 28 4월(4) 2024 | 0.239881 | 0.00000800 | 0.00% | 0.239052 | 0.242209 | 0.231183 | 699,749.00 |
| 27 4월(4) 2024 | 0.239873 | -0.01484 | -5.83% | 0.253425 | 0.258532 | 0.237474 | 1,150,530.00 |
| 26 4월(4) 2024 | 0.254713 | 0.012037 | 4.96% | 0.239732 | 0.261468 | 0.238382 | 1,606,888.00 |
| 25 4월(4) 2024 | 0.242676 | -0.011573 | -4.55% | 0.253688 | 0.265039 | 0.239351 | 867,236.00 |
| 24 4월(4) 2024 | 0.254249 | 0.002142 | 0.85% | 0.251838 | 0.257907 | 0.245193 | 894,669.00 |
| 23 4월(4) 2024 | 0.252107 | 0.004497 | 1.82% | 0.238068 | 0.259325 | 0.22898 | 550,338.00 |
| 22 4월(4) 2024 | 0.24761 | -0.010094 | -3.92% | 0.257824 | 0.259317 | 0.244616 | 1,419,988.00 |
| 21 4월(4) 2024 | 0.257705 | 0.018801 | 7.87% | 0.238068 | 0.258554 | 0.22898 | 1,843,119.00 |
| 20 4월(4) 2024 | 0.238904 | 0.010888 | 4.77% | 0.221843 | 0.239131 | 0.207748 | 1,391,953.00 |
| 19 4월(4) 2024 | 0.228016 | -0.003789 | -1.63% | 0.23165 | 0.237441 | 0.2205 | 4,890,833.00 |
| 18 4월(4) 2024 | 0.231805 | -0.006509 | -2.73% | 0.2375 | 0.241409 | 0.21911 | 1,569,924.00 |
| 17 4월(4) 2024 | 0.238315 | -0.007828 | -3.18% | 0.244816 | 0.249669 | 0.224086 | 4,931,519.00 |
| 16 4월(4) 2024 | 0.246143 | -0.006498 | -2.57% | 0.369344 | 0.371748 | 0.234368 | 8,714,316.00 |
| 15 4월(4) 2024 | 0.25264 | 0.035323 | 16.25% | 0.215471 | 0.25756 | 0.207083 | 5,430,675.00 |
| 14 4월(4) 2024 | 0.217317 | -0.048514 | -18.25% | 0.261002 | 0.277714 | 0.191792 | 3,402,376.00 |
| 13 4월(4) 2024 | 0.265831 | -0.087324 | -24.73% | 0.352845 | 0.361487 | 0.253548 | 6,345,968.00 |
| 12 4월(4) 2024 | 0.353155 | 0.009542 | 2.78% | 0.342918 | 0.353187 | 0.333572 | 1,342,881.00 |
| 11 4월(4) 2024 | 0.343613 | 0.010177 | 3.05% | 0.333134 | 0.351474 | 0.321434 | 4,619,243.00 |
| 10 4월(4) 2024 | 0.333436 | -0.040171 | -10.75% | 0.374501 | 0.378909 | 0.332565 | 2,233,937.00 |
| 09 4월(4) 2024 | 0.373607 | 0.013935 | 3.87% | 0.369344 | 0.375748 | 0.351822 | 1,049,359.00 |
| 08 4월(4) 2024 | 0.359672 | -0.001656 | -0.46% | 0.361062 | 0.3679 | 0.355852 | 498,445.00 |
| 07 4월(4) 2024 | 0.361327 | 0.002332 | 0.65% | 0.359201 | 0.367449 | 0.353295 | 633,542.00 |
| 06 4월(4) 2024 | 0.358995 | -0.009294 | -2.52% | 0.369344 | 0.371748 | 0.339355 | 570,361.00 |
