Conflux Historical Data - CFXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Conflux (암호화폐:CFXETH)
Conflux (암호화폐:CFXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	암호화폐	602,293,518	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000047	0.000047	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.00004 - 0.000161

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:05:22	77.03	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012476	266.17	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000042	0.000051	0.000041	63,088.26	0.00000530	12.74%
1개월	0.000056	0.000064	0.00004	66,305.81	-0.00000950	-16.84%
3개월	0.000108	0.000109	0.00004	66,207.97	-0.000061	-56.49%
6개월	0.00008	0.000161	0.00004	105,946.36	-0.000033	-41.23%
1년	0.000114	0.000161	0.00004	106,125.88	-0.000067	-58.93%
3년	0.000119	0.000777	0.00000220	121,026.79	-0.000072	-60.49%
5년	0.000582	0.001038	0.00000220	112,872.50	-0.000535	-91.94%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000047	0.00000050	1.08%	0.000046	0.000048	0.000046	60,654.00
30 6월(6) 2024	0.000046	-0.00000200	-4.12%	0.000049	0.00005	0.000046	54,952.00
29 6월(6) 2024	0.000048	-0.00000200	-3.99%	0.00005	0.00005	0.000048	52,340.00
28 6월(6) 2024	0.00005	0.00000400	8.64%	0.000046	0.000051	0.000046	63,137.00
27 6월(6) 2024	0.000046	-0.00000061	-1.30%	0.000047	0.000047	0.000045	72,222.00
26 6월(6) 2024	0.000047	0.00000063	1.36%	0.000046	0.000047	0.000046	61,998.00
25 6월(6) 2024	0.000046	0.00000300	6.88%	0.000044	0.000046	0.000041	77,648.00
24 6월(6) 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000042	59,318.00
23 6월(6) 2024	0.000042	0.00	0.00%	0.000042	0.000043	0.000041	63,802.00
22 6월(6) 2024	0.000042	0.00000073	1.79%	0.000041	0.000043	0.000041	70,916.00
21 6월(6) 2024	0.000041	0.00000047	1.16%	0.00004	0.000042	0.00004	71,473.00
20 6월(6) 2024	0.00004	-0.00000200	-4.77%	0.000042	0.000043	0.00004	94,850.00
19 6월(6) 2024	0.000042	-0.00000900	-17.74%	0.000051	0.000051	0.000042	84,131.00
18 6월(6) 2024	0.000051	-0.00000200	-3.78%	0.000053	0.000053	0.00005	65,320.00
17 6월(6) 2024	0.000053	0.00000037	0.70%	0.000053	0.000053	0.000052	44,718.00
16 6월(6) 2024	0.000053	0.00000050	0.96%	0.000052	0.000053	0.000052	41,130.00
15 6월(6) 2024	0.000052	-0.00000300	-5.43%	0.000055	0.000056	0.000052	49,570.00
14 6월(6) 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	53,416.00
13 6월(6) 2024	0.000054	0.00000300	5.91%	0.000051	0.000057	0.00005	107,051.00
12 6월(6) 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.00005	56,072.00
11 6월(6) 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000054	0.000052	70,656.00
10 6월(6) 2024	0.000053	0.00000100	1.92%	0.000052	0.000054	0.000052	35,579.00
09 6월(6) 2024	0.000052	-0.00000400	-7.20%	0.000056	0.000056	0.000052	48,380.00
08 6월(6) 2024	0.000056	-0.00000600	-9.76%	0.000061	0.000061	0.000053	132,224.00
07 6월(6) 2024	0.000061	0.00000300	5.16%	0.000058	0.000061	0.000058	74,217.00
06 6월(6) 2024	0.000058	-0.00000020	-0.34%	0.000063	0.000064	0.000058	131,811.00
05 6월(6) 2024	0.000058	-0.00000100	-1.69%	0.000059	0.00006	0.000057	39,093.00
04 6월(6) 2024	0.000059	0.00000300	5.33%	0.000056	0.00006	0.000056	47,585.00
03 6월(6) 2024	0.000056	-0.00000015	-0.27%	0.000056	0.000058	0.000056	32,940.00
02 6월(6) 2024	0.000056	-0.00000080	-1.40%	0.000057	0.000057	0.000056	32,292.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관